| Security | Settlement Date | Range | Range start, sec | Range end, sec | Lower limit, RUB | Upper limit, RUB | Settlement REPO rate, RUB | Lower limit, % | Upper limit, % | Settlement REPO rate, % | Discounted Settlement Price, RUB. | Settlement Price, RUB | Date and time of change |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| A-RM | 08.12.2021 | 1 | 0 | -8.33000000 | 6.80000000 | 2.26000000 | -27.53 | 22.47 | 7.47 | 9 392.91000000 | 11 050.48000000 | 06.12.2021 20:02:05 | |
| A-RM | 14.12.2021 | 1 | 0 | -58.49000000 | 47.47000000 | 15.68000000 | -27.60 | 22.40 | 7.40 | 9 392.91000000 | 11 050.48000000 | 06.12.2021 20:02:05 | |
| A-RM | 21.12.2021 | 1 | 0 | -32.00000000 | 95.16000000 | 31.58000000 | -7.55 | 22.45 | 7.45 | 9 392.91000000 | 11 050.48000000 | 06.12.2021 20:02:05 | |
| A-RM | 30.12.2021 | 1 | 0 | -48.95000000 | 159.95000000 | 55.50000000 | -7.03 | 22.97 | 7.97 | 9 392.91000000 | 11 050.48000000 | 06.12.2021 20:02:05 | |
| A-RM | 07.02.2022 | 1 | 0 | -128.95000000 | 434.17000000 | 152.61000000 | -6.87 | 23.13 | 8.13 | 9 392.91000000 | 11 050.48000000 | 06.12.2021 20:02:05 | |
| A-RM | 04.03.2022 | 1 | 0 | -174.89000000 | 615.29000000 | 220.20000000 | -6.64 | 23.36 | 8.36 | 9 392.91000000 | 11 050.48000000 | 06.12.2021 20:02:05 | |
| AA-RM | 08.12.2021 | 1 | 0 | -3.53000000 | 2.11000000 | 0.70000000 | -37.53 | 22.47 | 7.47 | 2 606.41000000 | 3 429.49000000 | 06.12.2021 20:02:05 | |
| AA-RM | 14.12.2021 | 1 | 0 | -18.15000000 | 14.73000000 | 4.87000000 | -27.60 | 22.40 | 7.40 | 2 606.41000000 | 3 429.49000000 | 06.12.2021 20:02:05 | |
| AA-RM | 21.12.2021 | 1 | 0 | -9.93000000 | 29.53000000 | 9.80000000 | -7.55 | 22.45 | 7.45 | 2 606.41000000 | 3 429.49000000 | 06.12.2021 20:02:05 | |
| AA-RM | 30.12.2021 | 1 | 0 | -15.19000000 | 49.64000000 | 17.22000000 | -7.03 | 22.97 | 7.97 | 2 606.41000000 | 3 429.49000000 | 06.12.2021 20:02:05 | |
| AA-RM | 07.02.2022 | 1 | 0 | -40.02000000 | 134.74000000 | 47.36000000 | -6.87 | 23.13 | 8.13 | 2 606.41000000 | 3 429.49000000 | 06.12.2021 20:02:05 | |
| AA-RM | 04.03.2022 | 1 | 0 | -54.28000000 | 190.95000000 | 68.34000000 | -6.64 | 23.36 | 8.36 | 2 606.41000000 | 3 429.49000000 | 06.12.2021 20:02:05 | |
| AAL-RM | 08.12.2021 | 1 | 0 | -1.09000000 | 0.83000000 | 0.28000000 | -29.53 | 22.47 | 7.47 | 0.00000000 | 1 347.50000000 | 06.12.2021 20:02:05 | |
| AAL-RM | 14.12.2021 | 1 | 0 | -7.13000000 | 5.79000000 | 1.91000000 | -27.60 | 22.40 | 7.40 | 0.00000000 | 1 347.50000000 | 06.12.2021 20:02:05 | |
| AAL-RM | 21.12.2021 | 1 | 0 | -3.90000000 | 11.60000000 | 3.85000000 | -7.55 | 22.45 | 7.45 | 0.00000000 | 1 347.50000000 | 06.12.2021 20:02:05 | |
| AAL-RM | 30.12.2021 | 1 | 0 | -5.97000000 | 19.50000000 | 6.77000000 | -7.03 | 22.97 | 7.97 | 0.00000000 | 1 347.50000000 | 06.12.2021 20:02:05 | |
| AAL-RM | 07.02.2022 | 1 | 0 | -15.72000000 | 52.94000000 | 18.61000000 | -6.87 | 23.13 | 8.13 | 0.00000000 | 1 347.50000000 | 06.12.2021 20:02:05 | |
| AAL-RM | 04.03.2022 | 1 | 0 | -21.33000000 | 75.03000000 | 26.85000000 | -6.64 | 23.36 | 8.36 | 0.00000000 | 1 347.50000000 | 06.12.2021 20:02:05 | |
| AAP-RM | 08.12.2021 | 1 | 0 | -12.91000000 | 10.54000000 | 3.50000000 | -27.53 | 22.47 | 7.47 | 13 866.38000000 | 17 118.99000000 | 06.12.2021 20:02:05 | |
| AAP-RM | 14.12.2021 | 1 | 0 | -90.61000000 | 73.54000000 | 24.29000000 | -27.60 | 22.40 | 7.40 | 13 866.38000000 | 17 118.99000000 | 06.12.2021 20:02:05 | |
| AAP-RM | 21.12.2021 | 1 | 0 | -49.57000000 | 147.41000000 | 48.92000000 | -7.55 | 22.45 | 7.45 | 13 866.38000000 | 17 118.99000000 | 06.12.2021 20:02:05 | |
| AAP-RM | 30.12.2021 | 1 | 0 | -75.83000000 | 247.78000000 | 85.97000000 | -7.03 | 22.97 | 7.97 | 13 866.38000000 | 17 118.99000000 | 06.12.2021 20:02:05 | |
| AAP-RM | 07.02.2022 | 1 | 0 | -199.77000000 | 672.59000000 | 236.41000000 | -6.87 | 23.13 | 8.13 | 13 866.38000000 | 17 118.99000000 | 06.12.2021 20:02:05 | |
| AAP-RM | 04.03.2022 | 1 | 0 | -270.94000000 | 953.19000000 | 341.12000000 | -6.64 | 23.36 | 8.36 | 13 866.38000000 | 17 118.99000000 | 06.12.2021 20:02:05 | |
| AAPL-RM | 08.12.2021 | 1 | 0 | -9.59000000 | 7.56000000 | 2.51000000 | -28.53 | 22.47 | 7.47 | 10 434.04000000 | 12 275.34000000 | 06.12.2021 20:02:05 | |
| AAPL-RM | 14.12.2021 | 1 | 0 | -64.98000000 | 52.73000000 | 17.42000000 | -27.60 | 22.40 | 7.40 | 10 434.04000000 | 12 275.34000000 | 06.12.2021 20:02:05 | |
| AAPL-RM | 21.12.2021 | 1 | 0 | -35.55000000 | 105.70000000 | 35.08000000 | -7.55 | 22.45 | 7.45 | 10 434.04000000 | 12 275.34000000 | 06.12.2021 20:02:05 | |
| AAPL-RM | 30.12.2021 | 1 | 0 | -54.38000000 | 177.68000000 | 61.65000000 | -7.03 | 22.97 | 7.97 | 10 434.04000000 | 12 275.34000000 | 06.12.2021 20:02:05 | |
| AAPL-RM | 07.02.2022 | 1 | 0 | -143.25000000 | 482.29000000 | 169.52000000 | -6.87 | 23.13 | 8.13 | 10 434.04000000 | 12 275.34000000 | 06.12.2021 20:02:05 | |
| AAPL-RM | 04.03.2022 | 1 | 0 | -194.28000000 | 683.49000000 | 244.61000000 | -6.64 | 23.36 | 8.36 | 10 434.04000000 | 12 275.34000000 | 06.12.2021 20:02:05 | |
| ABBV-RM | 08.12.2021 | 1 | 0 | -7.46000000 | 5.49000000 | 1.82000000 | -30.53 | 22.47 | 7.47 | 7 400.21000000 | 8 915.91000000 | 06.12.2021 20:02:05 | |
| ABBV-RM | 14.12.2021 | 1 | 0 | -47.19000000 | 38.30000000 | 12.65000000 | -27.60 | 22.40 | 7.40 | 7 400.21000000 | 8 915.91000000 | 06.12.2021 20:02:05 | |
| ABBV-RM | 21.12.2021 | 1 | 0 | -25.82000000 | 76.77000000 | 25.48000000 | -7.55 | 22.45 | 7.45 | 7 400.21000000 | 8 915.91000000 | 06.12.2021 20:02:05 | |
| ABBV-RM | 30.12.2021 | 1 | 0 | -39.50000000 | 129.05000000 | 44.78000000 | -7.03 | 22.97 | 7.97 | 7 400.21000000 | 8 915.91000000 | 06.12.2021 20:02:05 | |
| ABBV-RM | 07.02.2022 | 1 | 0 | -104.05000000 | 350.30000000 | 123.13000000 | -6.87 | 23.13 | 8.13 | 7 400.21000000 | 8 915.91000000 | 06.12.2021 20:02:05 | |
| ABBV-RM | 04.03.2022 | 1 | 0 | -141.11000000 | 496.44000000 | 177.66000000 | -6.64 | 23.36 | 8.36 | 7 400.21000000 | 8 915.91000000 | 06.12.2021 20:02:05 | |
| ABC-RM | 08.12.2021 | 1 | 0 | -6.68000000 | 5.46000000 | 1.81000000 | -27.53 | 22.47 | 7.47 | 7 532.07000000 | 8 861.26000000 | 06.12.2021 20:02:05 | |
| ABC-RM | 14.12.2021 | 1 | 0 | -46.90000000 | 38.07000000 | 12.58000000 | -27.60 | 22.40 | 7.40 | 7 532.07000000 | 8 861.26000000 | 06.12.2021 20:02:05 | |
| ABC-RM | 21.12.2021 | 1 | 0 | -25.66000000 | 76.30000000 | 25.32000000 | -7.55 | 22.45 | 7.45 | 7 532.07000000 | 8 861.26000000 | 06.12.2021 20:02:05 | |
| ABC-RM | 30.12.2021 | 1 | 0 | -39.25000000 | 128.26000000 | 44.50000000 | -7.03 | 22.97 | 7.97 | 7 532.07000000 | 8 861.26000000 | 06.12.2021 20:02:05 | |
| ABC-RM | 07.02.2022 | 1 | 0 | -103.41000000 | 348.15000000 | 122.37000000 | -6.87 | 23.13 | 8.13 | 7 532.07000000 | 8 861.26000000 | 06.12.2021 20:02:05 | |
| ABC-RM | 04.03.2022 | 1 | 0 | -140.25000000 | 493.39000000 | 176.57000000 | -6.64 | 23.36 | 8.36 | 7 532.07000000 | 8 861.26000000 | 06.12.2021 20:02:05 | |
| ABMD-RM | 08.12.2021 | 1 | 0 | -23.74000000 | 13.85000000 | 4.60000000 | -38.53 | 22.47 | 7.47 | 17 543.00000000 | 22 491.02000000 | 06.12.2021 20:02:05 | |
| ABMD-RM | 14.12.2021 | 1 | 0 | -119.05000000 | 96.62000000 | 31.92000000 | -27.60 | 22.40 | 7.40 | 17 543.00000000 | 22 491.02000000 | 06.12.2021 20:02:05 | |
| ABMD-RM | 21.12.2021 | 1 | 0 | -65.13000000 | 193.67000000 | 64.27000000 | -7.55 | 22.45 | 7.45 | 17 543.00000000 | 22 491.02000000 | 06.12.2021 20:02:05 | |
| ABMD-RM | 30.12.2021 | 1 | 0 | -99.63000000 | 325.54000000 | 112.95000000 | -7.03 | 22.97 | 7.97 | 17 543.00000000 | 22 491.02000000 | 06.12.2021 20:02:05 | |
| ABMD-RM | 07.02.2022 | 1 | 0 | -262.46000000 | 883.66000000 | 310.60000000 | -6.87 | 23.13 | 8.13 | 17 543.00000000 | 22 491.02000000 | 06.12.2021 20:02:05 | |
| ABMD-RM | 04.03.2022 | 1 | 0 | -355.96000000 | 1 252.30000000 | 448.17000000 | -6.64 | 23.36 | 8.36 | 17 543.00000000 | 22 491.02000000 | 06.12.2021 20:02:05 | |
| ABNB-RM | 08.12.2021 | 1 | 0 | -9.81000000 | 8.01000000 | 2.66000000 | -27.53 | 22.47 | 7.47 | 0.00000000 | 13 007.94000000 | 06.12.2021 20:02:05 | |
| ABNB-RM | 14.12.2021 | 1 | 0 | -68.85000000 | 55.88000000 | 18.46000000 | -27.60 | 22.40 | 7.40 | 0.00000000 | 13 007.94000000 | 06.12.2021 20:02:05 |