| Security | Settlement Date | Range | Range start, sec | Range end, sec | Lower limit, RUB | Upper limit, RUB | Settlement REPO rate, RUB | Lower limit, % | Upper limit, % | Settlement REPO rate, % | Discounted Settlement Price, RUB. | Settlement Price, RUB | Date and time of change |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAL-RM | 16.04.2021 | 1 | 0 | -1.72000000 | 0.93000000 | 0.22000000 | -36.39 | 19.61 | 4.61 | 0.00000000 | 1 726.01000000 | 14.04.2021 19:55:20 | |
| AAL-RM | 22.04.2021 | 1 | 0 | -10.13000000 | 6.42000000 | 1.46000000 | -30.60 | 19.40 | 4.40 | 0.00000000 | 1 726.01000000 | 14.04.2021 19:55:20 | |
| AAL-RM | 29.04.2021 | 1 | 0 | -6.98000000 | 12.88000000 | 2.95000000 | -10.54 | 19.46 | 4.46 | 0.00000000 | 1 726.01000000 | 14.04.2021 19:55:20 | |
| AAL-RM | 14.05.2021 | 1 | 0 | -14.18000000 | 26.96000000 | 6.39000000 | -10.34 | 19.66 | 4.66 | 0.00000000 | 1 726.01000000 | 14.04.2021 19:55:20 | |
| AAL-RM | 15.06.2021 | 1 | 0 | -29.45000000 | 57.09000000 | 13.82000000 | -10.21 | 19.79 | 4.79 | 0.00000000 | 1 726.01000000 | 14.04.2021 19:55:20 | |
| AAL-RM | 14.07.2021 | 1 | 0 | -42.86000000 | 84.82000000 | 20.98000000 | -10.07 | 19.93 | 4.93 | 0.00000000 | 1 726.01000000 | 14.04.2021 19:55:20 | |
| AAPL-RM | 16.04.2021 | 1 | 0 | -8.66000000 | 5.41000000 | 1.27000000 | -31.39 | 19.61 | 4.61 | 8 656.66000000 | 10 065.88000000 | 14.04.2021 19:55:20 | |
| AAPL-RM | 22.04.2021 | 1 | 0 | -59.07000000 | 37.45000000 | 8.49000000 | -30.60 | 19.40 | 4.40 | 8 656.66000000 | 10 065.88000000 | 14.04.2021 19:55:20 | |
| AAPL-RM | 29.04.2021 | 1 | 0 | -40.69000000 | 75.13000000 | 17.22000000 | -10.54 | 19.46 | 4.46 | 8 656.66000000 | 10 065.88000000 | 14.04.2021 19:55:20 | |
| AAPL-RM | 14.05.2021 | 1 | 0 | -82.69000000 | 157.23000000 | 37.27000000 | -10.34 | 19.66 | 4.66 | 8 656.66000000 | 10 065.88000000 | 14.04.2021 19:55:20 | |
| AAPL-RM | 15.06.2021 | 1 | 0 | -171.76000000 | 332.92000000 | 80.58000000 | -10.21 | 19.79 | 4.79 | 8 656.66000000 | 10 065.88000000 | 14.04.2021 19:55:20 | |
| AAPL-RM | 14.07.2021 | 1 | 0 | -249.94000000 | 494.66000000 | 122.36000000 | -10.07 | 19.93 | 4.93 | 8 656.66000000 | 10 065.88000000 | 14.04.2021 19:55:20 | |
| ABBV-RM | 16.04.2021 | 1 | 0 | -15.88000000 | 4.30000000 | 1.01000000 | -72.39 | 19.61 | 4.61 | 6 805.08000000 | 8 005.98000000 | 14.04.2021 19:55:20 | |
| ABBV-RM | 22.04.2021 | 1 | 0 | -46.98000000 | 29.79000000 | 6.76000000 | -30.60 | 19.40 | 4.40 | 6 805.08000000 | 8 005.98000000 | 14.04.2021 19:55:20 | |
| ABBV-RM | 29.04.2021 | 1 | 0 | -32.37000000 | 59.76000000 | 13.70000000 | -10.54 | 19.46 | 4.46 | 6 805.08000000 | 8 005.98000000 | 14.04.2021 19:55:20 | |
| ABBV-RM | 14.05.2021 | 1 | 0 | -65.77000000 | 125.06000000 | 29.64000000 | -10.34 | 19.66 | 4.66 | 6 805.08000000 | 8 005.98000000 | 14.04.2021 19:55:20 | |
| ABBV-RM | 15.06.2021 | 1 | 0 | -136.61000000 | 264.79000000 | 64.09000000 | -10.21 | 19.79 | 4.79 | 6 805.08000000 | 8 005.98000000 | 14.04.2021 19:55:20 | |
| ABBV-RM | 14.07.2021 | 1 | 0 | -198.79000000 | 393.43000000 | 97.32000000 | -10.07 | 19.93 | 4.93 | 6 805.08000000 | 8 005.98000000 | 14.04.2021 19:55:20 | |
| ABRD | 16.04.2021 | 1 | 0 | -0.17300000 | 0.11200000 | 0.02600000 | -30.39 | 19.61 | 4.61 | 0.00000000 | 207.94700000 | 14.04.2021 19:55:20 | |
| ABRD | 22.04.2021 | 1 | 0 | -1.22000000 | 0.77400000 | 0.17500000 | -30.60 | 19.40 | 4.40 | 0.00000000 | 207.94700000 | 14.04.2021 19:55:20 | |
| ABRD | 29.04.2021 | 1 | 0 | -0.84100000 | 1.55200000 | 0.35600000 | -10.54 | 19.46 | 4.46 | 0.00000000 | 207.94700000 | 14.04.2021 19:55:20 | |
| ABRD | 14.05.2021 | 1 | 0 | -1.70800000 | 3.24800000 | 0.77000000 | -10.34 | 19.66 | 4.66 | 0.00000000 | 207.94700000 | 14.04.2021 19:55:20 | |
| ABRD | 15.06.2021 | 1 | 0 | -3.54800000 | 6.87800000 | 1.66500000 | -10.21 | 19.79 | 4.79 | 0.00000000 | 207.94700000 | 14.04.2021 19:55:20 | |
| ABRD | 14.07.2021 | 1 | 0 | -5.16300000 | 10.21900000 | 2.52800000 | -10.07 | 19.93 | 4.93 | 0.00000000 | 207.94700000 | 14.04.2021 19:55:20 | |
| ABT-RM | 16.04.2021 | 1 | 0 | -18.28000000 | 4.95000000 | 1.16000000 | -72.39 | 19.61 | 4.61 | 8 111.36000000 | 9 217.46000000 | 14.04.2021 19:55:20 | |
| ABT-RM | 22.04.2021 | 1 | 0 | -54.09000000 | 34.29000000 | 7.78000000 | -30.60 | 19.40 | 4.40 | 8 111.36000000 | 9 217.46000000 | 14.04.2021 19:55:20 | |
| ABT-RM | 29.04.2021 | 1 | 0 | -37.26000000 | 68.80000000 | 15.77000000 | -10.54 | 19.46 | 4.46 | 8 111.36000000 | 9 217.46000000 | 14.04.2021 19:55:20 | |
| ABT-RM | 14.05.2021 | 1 | 0 | -75.72000000 | 143.98000000 | 34.13000000 | -10.34 | 19.66 | 4.66 | 8 111.36000000 | 9 217.46000000 | 14.04.2021 19:55:20 | |
| ABT-RM | 15.06.2021 | 1 | 0 | -157.28000000 | 304.86000000 | 73.79000000 | -10.21 | 19.79 | 4.79 | 8 111.36000000 | 9 217.46000000 | 14.04.2021 19:55:20 | |
| ABT-RM | 14.07.2021 | 1 | 0 | -228.87000000 | 452.97000000 | 112.05000000 | -10.07 | 19.93 | 4.93 | 8 111.36000000 | 9 217.46000000 | 14.04.2021 19:55:20 | |
| ACKO | 16.04.2021 | 1 | 0 | -0.00510000 | 0.00330000 | 0.00080000 | -30.39 | 19.61 | 4.61 | 0.00000000 | 6.13840000 | 14.04.2021 19:55:20 | |
| ACKO | 22.04.2021 | 1 | 0 | -0.03600000 | 0.02280000 | 0.00520000 | -30.60 | 19.40 | 4.40 | 0.00000000 | 6.13840000 | 14.04.2021 19:55:20 | |
| ACKO | 29.04.2021 | 1 | 0 | -0.02480000 | 0.04580000 | 0.01050000 | -10.54 | 19.46 | 4.46 | 0.00000000 | 6.13840000 | 14.04.2021 19:55:20 | |
| ACKO | 14.05.2021 | 1 | 0 | -0.05040000 | 0.09590000 | 0.02270000 | -10.34 | 19.66 | 4.66 | 0.00000000 | 6.13840000 | 14.04.2021 19:55:20 | |
| ACKO | 15.06.2021 | 1 | 0 | -0.10470000 | 0.20300000 | 0.04910000 | -10.21 | 19.79 | 4.79 | 0.00000000 | 6.13840000 | 14.04.2021 19:55:20 | |
| ACKO | 14.07.2021 | 1 | 0 | -0.15240000 | 0.30170000 | 0.07460000 | -10.07 | 19.93 | 4.93 | 0.00000000 | 6.13840000 | 14.04.2021 19:55:20 | |
| ADBE-RM | 16.04.2021 | 1 | 0 | -42.69000000 | 20.73000000 | 4.87000000 | -40.39 | 19.61 | 4.61 | 33 180.71000000 | 38 582.22000000 | 14.04.2021 19:55:20 | |
| ADBE-RM | 22.04.2021 | 1 | 0 | -226.42000000 | 143.55000000 | 32.56000000 | -30.60 | 19.40 | 4.40 | 33 180.71000000 | 38 582.22000000 | 14.04.2021 19:55:20 | |
| ADBE-RM | 29.04.2021 | 1 | 0 | -155.98000000 | 287.98000000 | 66.00000000 | -10.54 | 19.46 | 4.46 | 33 180.71000000 | 38 582.22000000 | 14.04.2021 19:55:20 | |
| ADBE-RM | 14.05.2021 | 1 | 0 | -316.97000000 | 602.66000000 | 142.85000000 | -10.34 | 19.66 | 4.66 | 33 180.71000000 | 38 582.22000000 | 14.04.2021 19:55:20 | |
| ADBE-RM | 15.06.2021 | 1 | 0 | -658.34000000 | 1 276.06000000 | 308.86000000 | -10.21 | 19.79 | 4.79 | 33 180.71000000 | 38 582.22000000 | 14.04.2021 19:55:20 | |
| ADBE-RM | 14.07.2021 | 1 | 0 | -958.00000000 | 1 896.03000000 | 469.01000000 | -10.07 | 19.93 | 4.93 | 33 180.71000000 | 38 582.22000000 | 14.04.2021 19:55:20 | |
| AFKS | 16.04.2021 | 1 | 0 | -0.03260000 | 0.02040000 | 0.00480000 | -31.39 | 19.61 | 4.61 | 24.66110000 | 37.94010000 | 14.04.2021 19:55:20 | |
| AFKS | 22.04.2021 | 1 | 0 | -0.22270000 | 0.14120000 | 0.03200000 | -30.60 | 19.40 | 4.40 | 24.66110000 | 37.94010000 | 14.04.2021 19:55:20 | |
| AFKS | 29.04.2021 | 1 | 0 | -0.15340000 | 0.28320000 | 0.06490000 | -10.54 | 19.46 | 4.46 | 24.66110000 | 37.94010000 | 14.04.2021 19:55:20 | |
| AFKS | 14.05.2021 | 1 | 0 | -0.31170000 | 0.59260000 | 0.14050000 | -10.34 | 19.66 | 4.66 | 24.66110000 | 37.94010000 | 14.04.2021 19:55:20 | |
| AFKS | 15.06.2021 | 1 | 0 | -0.64740000 | 1.25480000 | 0.30370000 | -10.21 | 19.79 | 4.79 | 24.66110000 | 37.94010000 | 14.04.2021 19:55:20 | |
| AFKS | 14.07.2021 | 1 | 0 | -0.94210000 | 1.86450000 | 0.46120000 | -10.07 | 19.93 | 4.93 | 24.66110000 | 37.94010000 | 14.04.2021 19:55:20 | |
| AFLT | 16.04.2021 | 1 | 0 | -0.05600000 | 0.03500000 | 0.00800000 | -31.39 | 19.61 | 4.61 | 54.50100000 | 65.66400000 | 14.04.2021 19:55:20 | |
| AFLT | 22.04.2021 | 1 | 0 | -0.38500000 | 0.24400000 | 0.05500000 | -30.60 | 19.40 | 4.40 | 54.50100000 | 65.66400000 | 14.04.2021 19:55:20 |