| Security | Settlement Date | Range | Range start, sec | Range end, sec | Lower limit, RUB | Upper limit, RUB | Settlement REPO rate, RUB | Lower limit, % | Upper limit, % | Settlement REPO rate, % | Discounted Settlement Price, RUB. | Settlement Price, RUB | Date and time of change |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAPL | 11.08.2020 | 1 | 0 | -27.97000000 | 17.60000000 | 3.93000000 | -30.69 | 19.31 | 4.31 | 26 616.11000000 | 33 270.14000000 | 07.08.2020 19:38:42 | |
| AAPL | 17.08.2020 | 1 | 0 | -196.90000000 | 122.12000000 | 26.42000000 | -30.86 | 19.14 | 4.14 | 26 616.11000000 | 33 270.14000000 | 07.08.2020 19:38:42 | |
| AAPL | 24.08.2020 | 1 | 0 | -138.59000000 | 244.25000000 | 52.83000000 | -10.86 | 19.14 | 4.14 | 26 616.11000000 | 33 270.14000000 | 07.08.2020 19:38:42 | |
| AAPL | 09.09.2020 | 1 | 0 | -296.97000000 | 523.39000000 | 113.21000000 | -10.86 | 19.14 | 4.14 | 26 616.11000000 | 33 270.14000000 | 07.08.2020 19:38:42 | |
| AAPL | 12.10.2020 | 1 | 0 | -623.64000000 | 1 099.12000000 | 237.74000000 | -10.86 | 19.14 | 4.14 | 26 616.11000000 | 33 270.14000000 | 07.08.2020 19:38:42 | |
| AAPL | 06.11.2020 | 1 | 0 | -871.11000000 | 1 535.28000000 | 332.08000000 | -10.86 | 19.14 | 4.14 | 26 616.11000000 | 33 270.14000000 | 07.08.2020 19:38:42 | |
| ABRD | 11.08.2020 | 1 | 0 | -0.23500000 | 0.14800000 | 0.03300000 | -30.69 | 19.31 | 4.31 | 0.00000000 | 279.86800000 | 07.08.2020 19:38:42 | |
| ABRD | 17.08.2020 | 1 | 0 | -1.65600000 | 1.02700000 | 0.22200000 | -30.86 | 19.14 | 4.14 | 0.00000000 | 279.86800000 | 07.08.2020 19:38:42 | |
| ABRD | 24.08.2020 | 1 | 0 | -1.16600000 | 2.05500000 | 0.44400000 | -10.86 | 19.14 | 4.14 | 0.00000000 | 279.86800000 | 07.08.2020 19:38:42 | |
| ABRD | 09.09.2020 | 1 | 0 | -2.49800000 | 4.40300000 | 0.95200000 | -10.86 | 19.14 | 4.14 | 0.00000000 | 279.86800000 | 07.08.2020 19:38:42 | |
| ABRD | 12.10.2020 | 1 | 0 | -5.24600000 | 9.24600000 | 2.00000000 | -10.86 | 19.14 | 4.14 | 0.00000000 | 279.86800000 | 07.08.2020 19:38:42 | |
| ABRD | 06.11.2020 | 1 | 0 | -7.32800000 | 12.91500000 | 2.79300000 | -10.86 | 19.14 | 4.14 | 0.00000000 | 279.86800000 | 07.08.2020 19:38:42 | |
| ACKO | 11.08.2020 | 1 | 0 | -0.00430000 | 0.00270000 | 0.00060000 | -30.69 | 19.31 | 4.31 | 0.00000000 | 5.09760000 | 07.08.2020 19:38:42 | |
| ACKO | 17.08.2020 | 1 | 0 | -0.03020000 | 0.01870000 | 0.00400000 | -30.86 | 19.14 | 4.14 | 0.00000000 | 5.09760000 | 07.08.2020 19:38:42 | |
| ACKO | 24.08.2020 | 1 | 0 | -0.02120000 | 0.03740000 | 0.00810000 | -10.86 | 19.14 | 4.14 | 0.00000000 | 5.09760000 | 07.08.2020 19:38:42 | |
| ACKO | 09.09.2020 | 1 | 0 | -0.04550000 | 0.08020000 | 0.01730000 | -10.86 | 19.14 | 4.14 | 0.00000000 | 5.09760000 | 07.08.2020 19:38:42 | |
| ACKO | 12.10.2020 | 1 | 0 | -0.09560000 | 0.16840000 | 0.03640000 | -10.86 | 19.14 | 4.14 | 0.00000000 | 5.09760000 | 07.08.2020 19:38:42 | |
| ACKO | 06.11.2020 | 1 | 0 | -0.13350000 | 0.23520000 | 0.05090000 | -10.86 | 19.14 | 4.14 | 0.00000000 | 5.09760000 | 07.08.2020 19:38:42 | |
| AFKS | 11.08.2020 | 1 | 0 | -0.01740000 | 0.01060000 | 0.00240000 | -31.69 | 19.31 | 4.31 | 13.02080000 | 20.03200000 | 07.08.2020 19:38:42 | |
| AFKS | 17.08.2020 | 1 | 0 | -0.11860000 | 0.07350000 | 0.01590000 | -30.86 | 19.14 | 4.14 | 13.02080000 | 20.03200000 | 07.08.2020 19:38:42 | |
| AFKS | 24.08.2020 | 1 | 0 | -0.08340000 | 0.14710000 | 0.03180000 | -10.86 | 19.14 | 4.14 | 13.02080000 | 20.03200000 | 07.08.2020 19:38:42 | |
| AFKS | 09.09.2020 | 1 | 0 | -0.17880000 | 0.31510000 | 0.06820000 | -10.86 | 19.14 | 4.14 | 13.02080000 | 20.03200000 | 07.08.2020 19:38:42 | |
| AFKS | 12.10.2020 | 1 | 0 | -0.37550000 | 0.66180000 | 0.14310000 | -10.86 | 19.14 | 4.14 | 13.02080000 | 20.03200000 | 07.08.2020 19:38:42 | |
| AFKS | 06.11.2020 | 1 | 0 | -0.52450000 | 0.92440000 | 0.19990000 | -10.86 | 19.14 | 4.14 | 13.02080000 | 20.03200000 | 07.08.2020 19:38:42 | |
| AFLT | 10.08.2020 | 1 | 0 | -0.40700000 | 0.13100000 | 0.02900000 | -60.41 | 19.36 | 4.36 | 68.11800000 | 82.07000000 | 07.08.2020 10:21:19 | |
| AFLT | 11.08.2020 | 1 | 0 | -0.47700000 | 0.17400000 | 0.03900000 | -53.02 | 19.31 | 4.31 | 67.89000000 | 81.79500000 | 07.08.2020 10:21:19 | |
| AFLT | 10.08.2020 | 1 | 0 | -0.50700000 | 0.13100000 | 0.02900000 | -75.18 | 19.36 | 4.36 | 68.11800000 | 82.07000000 | 07.08.2020 10:30:17 | |
| AFLT | 11.08.2020 | 1 | 0 | -0.57700000 | 0.17400000 | 0.03900000 | -64.10 | 19.31 | 4.31 | 67.89000000 | 81.79500000 | 07.08.2020 10:30:17 | |
| AFLT | 11.08.2020 | 1 | 0 | -0.16300000 | 0.04300000 | 0.01000000 | -72.69 | 19.31 | 4.31 | 67.89000000 | 81.79500000 | 07.08.2020 19:38:42 | |
| AFLT | 17.08.2020 | 1 | 0 | -0.48400000 | 0.30000000 | 0.06500000 | -30.86 | 19.14 | 4.14 | 67.89000000 | 81.79500000 | 07.08.2020 19:38:42 | |
| AFLT | 24.08.2020 | 1 | 0 | -0.34100000 | 0.60000000 | 0.13000000 | -10.86 | 19.14 | 4.14 | 67.89000000 | 81.79500000 | 07.08.2020 19:38:42 | |
| AFLT | 09.09.2020 | 1 | 0 | -0.73000000 | 1.28700000 | 0.27800000 | -10.86 | 19.14 | 4.14 | 67.89000000 | 81.79500000 | 07.08.2020 19:38:42 | |
| AFLT | 12.10.2020 | 1 | 0 | -1.53300000 | 2.70200000 | 0.58400000 | -10.86 | 19.14 | 4.14 | 67.89000000 | 81.79500000 | 07.08.2020 19:38:42 | |
| AFLT | 06.11.2020 | 1 | 0 | -2.14200000 | 3.77400000 | 0.81600000 | -10.86 | 19.14 | 4.14 | 67.89000000 | 81.79500000 | 07.08.2020 19:38:42 | |
| AGRO | 11.08.2020 | 1 | 0 | -0.62000000 | 0.38000000 | 0.08000000 | -31.69 | 19.31 | 4.31 | 357.84000000 | 715.67000000 | 07.08.2020 19:38:42 | |
| AGRO | 17.08.2020 | 1 | 0 | -4.24000000 | 2.63000000 | 0.57000000 | -30.86 | 19.14 | 4.14 | 357.84000000 | 715.67000000 | 07.08.2020 19:38:42 | |
| AGRO | 24.08.2020 | 1 | 0 | -2.98000000 | 5.25000000 | 1.14000000 | -10.86 | 19.14 | 4.14 | 357.84000000 | 715.67000000 | 07.08.2020 19:38:42 | |
| AGRO | 09.09.2020 | 1 | 0 | -6.39000000 | 11.26000000 | 2.44000000 | -10.86 | 19.14 | 4.14 | 357.84000000 | 715.67000000 | 07.08.2020 19:38:42 | |
| AGRO | 12.10.2020 | 1 | 0 | -13.41000000 | 23.64000000 | 5.11000000 | -10.86 | 19.14 | 4.14 | 357.84000000 | 715.67000000 | 07.08.2020 19:38:42 | |
| AGRO | 06.11.2020 | 1 | 0 | -18.74000000 | 33.03000000 | 7.14000000 | -10.86 | 19.14 | 4.14 | 357.84000000 | 715.67000000 | 07.08.2020 19:38:42 | |
| AKEU | 11.08.2020 | 1 | 0 | -0.72000000 | 0.45000000 | 0.10000000 | -30.69 | 19.31 | 4.31 | 627.19000000 | 859.16000000 | 07.08.2020 19:38:42 | |
| AKEU | 17.08.2020 | 1 | 0 | -5.08000000 | 3.15000000 | 0.68000000 | -30.86 | 19.14 | 4.14 | 627.19000000 | 859.16000000 | 07.08.2020 19:38:42 | |
| AKEU | 24.08.2020 | 1 | 0 | -3.58000000 | 6.31000000 | 1.36000000 | -10.86 | 19.14 | 4.14 | 627.19000000 | 859.16000000 | 07.08.2020 19:38:42 | |
| AKEU | 09.09.2020 | 1 | 0 | -7.67000000 | 13.52000000 | 2.92000000 | -10.86 | 19.14 | 4.14 | 627.19000000 | 859.16000000 | 07.08.2020 19:38:42 | |
| AKEU | 12.10.2020 | 1 | 0 | -16.10000000 | 28.38000000 | 6.14000000 | -10.86 | 19.14 | 4.14 | 627.19000000 | 859.16000000 | 07.08.2020 19:38:42 | |
| AKEU | 06.11.2020 | 1 | 0 | -22.50000000 | 39.65000000 | 8.58000000 | -10.86 | 19.14 | 4.14 | 627.19000000 | 859.16000000 | 07.08.2020 19:38:42 | |
| AKMB | 11.08.2020 | 1 | 0 | 0.00000000 | 0.00000000 | 0.00000000 | -30.69 | 19.31 | 4.31 | 0.00000000 | 1.02000000 | 07.08.2020 19:38:42 | |
| AKMB | 17.08.2020 | 1 | 0 | -0.01000000 | 0.00000000 | 0.00000000 | -30.86 | 19.14 | 4.14 | 0.00000000 | 1.02000000 | 07.08.2020 19:38:42 | |
| AKMB | 24.08.2020 | 1 | 0 | 0.00000000 | 0.01000000 | 0.00000000 | -10.86 | 19.14 | 4.14 | 0.00000000 | 1.02000000 | 07.08.2020 19:38:42 | |
| AKMB | 09.09.2020 | 1 | 0 | -0.01000000 | 0.02000000 | 0.00000000 | -10.86 | 19.14 | 4.14 | 0.00000000 | 1.02000000 | 07.08.2020 19:38:42 |