| Security | Settlement Date | Range | Range start, sec | Range end, sec | Lower limit, RUB | Upper limit, RUB | Settlement REPO rate, RUB | Lower limit, % | Upper limit, % | Settlement REPO rate, % | Discounted Settlement Price, RUB. | Settlement Price, RUB | Date and time of change |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAL-RM | 19.01.2021 | 1 | 0 | -1.18000000 | 0.63000000 | 0.14000000 | -36.53 | 19.47 | 4.47 | 0.00000000 | 1 175.49000000 | 15.01.2021 19:17:49 | |
| AAL-RM | 25.01.2021 | 1 | 0 | -6.94000000 | 4.33000000 | 0.95000000 | -30.79 | 19.21 | 4.21 | 0.00000000 | 1 175.49000000 | 15.01.2021 19:17:49 | |
| AAL-RM | 01.02.2021 | 1 | 0 | -4.86000000 | 8.66000000 | 1.90000000 | -10.79 | 19.21 | 4.21 | 0.00000000 | 1 175.49000000 | 15.01.2021 19:17:49 | |
| AAL-RM | 17.02.2021 | 1 | 0 | -10.42000000 | 18.56000000 | 4.07000000 | -10.79 | 19.21 | 4.21 | 0.00000000 | 1 175.49000000 | 15.01.2021 19:17:49 | |
| AAL-RM | 18.03.2021 | 1 | 0 | -20.52000000 | 36.48000000 | 7.98000000 | -10.80 | 19.20 | 4.20 | 0.00000000 | 1 175.49000000 | 15.01.2021 19:17:49 | |
| AAL-RM | 16.04.2021 | 1 | 0 | -30.61000000 | 54.41000000 | 11.90000000 | -10.80 | 19.20 | 4.20 | 0.00000000 | 1 175.49000000 | 15.01.2021 19:17:49 | |
| AAPL-RM | 19.01.2021 | 1 | 0 | -8.41000000 | 5.03000000 | 1.16000000 | -32.53 | 19.47 | 4.47 | 8 112.73000000 | 9 433.41000000 | 15.01.2021 19:17:49 | |
| AAPL-RM | 25.01.2021 | 1 | 0 | -55.70000000 | 34.75000000 | 7.62000000 | -30.79 | 19.21 | 4.21 | 8 112.73000000 | 9 433.41000000 | 15.01.2021 19:17:49 | |
| AAPL-RM | 01.02.2021 | 1 | 0 | -39.04000000 | 69.51000000 | 15.23000000 | -10.79 | 19.21 | 4.21 | 8 112.73000000 | 9 433.41000000 | 15.01.2021 19:17:49 | |
| AAPL-RM | 17.02.2021 | 1 | 0 | -83.66000000 | 148.94000000 | 32.64000000 | -10.79 | 19.21 | 4.21 | 8 112.73000000 | 9 433.41000000 | 15.01.2021 19:17:49 | |
| AAPL-RM | 18.03.2021 | 1 | 0 | -164.68000000 | 292.77000000 | 64.04000000 | -10.80 | 19.20 | 4.20 | 8 112.73000000 | 9 433.41000000 | 15.01.2021 19:17:49 | |
| AAPL-RM | 16.04.2021 | 1 | 0 | -245.63000000 | 436.68000000 | 95.52000000 | -10.80 | 19.20 | 4.20 | 8 112.73000000 | 9 433.41000000 | 15.01.2021 19:17:49 | |
| ABBV-RM | 19.01.2021 | 1 | 0 | -6.77000000 | 4.32000000 | 0.99000000 | -30.53 | 19.47 | 4.47 | 6 878.37000000 | 8 092.20000000 | 15.01.2021 19:17:49 | |
| ABBV-RM | 25.01.2021 | 1 | 0 | -47.78000000 | 29.81000000 | 6.53000000 | -30.79 | 19.21 | 4.21 | 6 878.37000000 | 8 092.20000000 | 15.01.2021 19:17:49 | |
| ABBV-RM | 01.02.2021 | 1 | 0 | -33.49000000 | 59.63000000 | 13.07000000 | -10.79 | 19.21 | 4.21 | 6 878.37000000 | 8 092.20000000 | 15.01.2021 19:17:49 | |
| ABBV-RM | 17.02.2021 | 1 | 0 | -71.77000000 | 127.77000000 | 28.00000000 | -10.79 | 19.21 | 4.21 | 6 878.37000000 | 8 092.20000000 | 15.01.2021 19:17:49 | |
| ABBV-RM | 18.03.2021 | 1 | 0 | -141.27000000 | 251.15000000 | 54.94000000 | -10.80 | 19.20 | 4.20 | 6 878.37000000 | 8 092.20000000 | 15.01.2021 19:17:49 | |
| ABBV-RM | 16.04.2021 | 1 | 0 | -210.71000000 | 374.59000000 | 81.94000000 | -10.80 | 19.20 | 4.20 | 6 878.37000000 | 8 092.20000000 | 15.01.2021 19:17:49 | |
| ABRD | 19.01.2021 | 1 | 0 | -0.16700000 | 0.10600000 | 0.02400000 | -30.53 | 19.47 | 4.47 | 0.00000000 | 199.40200000 | 15.01.2021 19:17:49 | |
| ABRD | 25.01.2021 | 1 | 0 | -1.17700000 | 0.73500000 | 0.16100000 | -30.79 | 19.21 | 4.21 | 0.00000000 | 199.40200000 | 15.01.2021 19:17:49 | |
| ABRD | 01.02.2021 | 1 | 0 | -0.82500000 | 1.46900000 | 0.32200000 | -10.79 | 19.21 | 4.21 | 0.00000000 | 199.40200000 | 15.01.2021 19:17:49 | |
| ABRD | 17.02.2021 | 1 | 0 | -1.76800000 | 3.14800000 | 0.69000000 | -10.79 | 19.21 | 4.21 | 0.00000000 | 199.40200000 | 15.01.2021 19:17:49 | |
| ABRD | 18.03.2021 | 1 | 0 | -3.48100000 | 6.18900000 | 1.35400000 | -10.80 | 19.20 | 4.20 | 0.00000000 | 199.40200000 | 15.01.2021 19:17:49 | |
| ABRD | 16.04.2021 | 1 | 0 | -5.19200000 | 9.23000000 | 2.01900000 | -10.80 | 19.20 | 4.20 | 0.00000000 | 199.40200000 | 15.01.2021 19:17:49 | |
| ABT-RM | 19.01.2021 | 1 | 0 | -6.75000000 | 4.30000000 | 0.99000000 | -30.53 | 19.47 | 4.47 | 7 097.81000000 | 8 065.69000000 | 15.01.2021 19:17:49 | |
| ABT-RM | 25.01.2021 | 1 | 0 | -47.63000000 | 29.71000000 | 6.51000000 | -30.79 | 19.21 | 4.21 | 7 097.81000000 | 8 065.69000000 | 15.01.2021 19:17:49 | |
| ABT-RM | 01.02.2021 | 1 | 0 | -33.38000000 | 59.43000000 | 13.02000000 | -10.79 | 19.21 | 4.21 | 7 097.81000000 | 8 065.69000000 | 15.01.2021 19:17:49 | |
| ABT-RM | 17.02.2021 | 1 | 0 | -71.53000000 | 127.35000000 | 27.91000000 | -10.79 | 19.21 | 4.21 | 7 097.81000000 | 8 065.69000000 | 15.01.2021 19:17:49 | |
| ABT-RM | 18.03.2021 | 1 | 0 | -140.81000000 | 250.32000000 | 54.76000000 | -10.80 | 19.20 | 4.20 | 7 097.81000000 | 8 065.69000000 | 15.01.2021 19:17:49 | |
| ABT-RM | 16.04.2021 | 1 | 0 | -210.02000000 | 373.36000000 | 81.67000000 | -10.80 | 19.20 | 4.20 | 7 097.81000000 | 8 065.69000000 | 15.01.2021 19:17:49 | |
| ACKO | 19.01.2021 | 1 | 0 | -0.00500000 | 0.00320000 | 0.00070000 | -30.53 | 19.47 | 4.47 | 0.00000000 | 5.97710000 | 15.01.2021 19:17:49 | |
| ACKO | 25.01.2021 | 1 | 0 | -0.03530000 | 0.02200000 | 0.00480000 | -30.79 | 19.21 | 4.21 | 0.00000000 | 5.97710000 | 15.01.2021 19:17:49 | |
| ACKO | 01.02.2021 | 1 | 0 | -0.02470000 | 0.04400000 | 0.00970000 | -10.79 | 19.21 | 4.21 | 0.00000000 | 5.97710000 | 15.01.2021 19:17:49 | |
| ACKO | 17.02.2021 | 1 | 0 | -0.05300000 | 0.09440000 | 0.02070000 | -10.79 | 19.21 | 4.21 | 0.00000000 | 5.97710000 | 15.01.2021 19:17:49 | |
| ACKO | 18.03.2021 | 1 | 0 | -0.10430000 | 0.18550000 | 0.04060000 | -10.80 | 19.20 | 4.20 | 0.00000000 | 5.97710000 | 15.01.2021 19:17:49 | |
| ACKO | 16.04.2021 | 1 | 0 | -0.15560000 | 0.27670000 | 0.06050000 | -10.80 | 19.20 | 4.20 | 0.00000000 | 5.97710000 | 15.01.2021 19:17:49 | |
| ADBE-RM | 19.01.2021 | 1 | 0 | -37.74000000 | 18.13000000 | 4.16000000 | -40.53 | 19.47 | 4.47 | 29 229.40000000 | 33 987.68000000 | 15.01.2021 19:17:49 | |
| ADBE-RM | 25.01.2021 | 1 | 0 | -200.69000000 | 125.21000000 | 27.44000000 | -30.79 | 19.21 | 4.21 | 29 229.40000000 | 33 987.68000000 | 15.01.2021 19:17:49 | |
| ADBE-RM | 01.02.2021 | 1 | 0 | -140.66000000 | 250.43000000 | 54.88000000 | -10.79 | 19.21 | 4.21 | 29 229.40000000 | 33 987.68000000 | 15.01.2021 19:17:49 | |
| ADBE-RM | 17.02.2021 | 1 | 0 | -301.42000000 | 536.63000000 | 117.61000000 | -10.79 | 19.21 | 4.21 | 29 229.40000000 | 33 987.68000000 | 15.01.2021 19:17:49 | |
| ADBE-RM | 18.03.2021 | 1 | 0 | -593.34000000 | 1 054.83000000 | 230.74000000 | -10.80 | 19.20 | 4.20 | 29 229.40000000 | 33 987.68000000 | 15.01.2021 19:17:49 | |
| ADBE-RM | 16.04.2021 | 1 | 0 | -884.98000000 | 1 573.30000000 | 344.16000000 | -10.80 | 19.20 | 4.20 | 29 229.40000000 | 33 987.68000000 | 15.01.2021 19:17:49 | |
| AFKS | 19.01.2021 | 1 | 0 | -0.02690000 | 0.01660000 | 0.00380000 | -31.53 | 19.47 | 4.47 | 20.23370000 | 31.12880000 | 15.01.2021 19:17:49 | |
| AFKS | 25.01.2021 | 1 | 0 | -0.18380000 | 0.11470000 | 0.02510000 | -30.79 | 19.21 | 4.21 | 20.23370000 | 31.12880000 | 15.01.2021 19:17:49 | |
| AFKS | 01.02.2021 | 1 | 0 | -0.12880000 | 0.22940000 | 0.05030000 | -10.79 | 19.21 | 4.21 | 20.23370000 | 31.12880000 | 15.01.2021 19:17:49 | |
| AFKS | 17.02.2021 | 1 | 0 | -0.27610000 | 0.49150000 | 0.10770000 | -10.79 | 19.21 | 4.21 | 20.23370000 | 31.12880000 | 15.01.2021 19:17:49 | |
| AFKS | 18.03.2021 | 1 | 0 | -0.54340000 | 0.96610000 | 0.21130000 | -10.80 | 19.20 | 4.20 | 20.23370000 | 31.12880000 | 15.01.2021 19:17:49 | |
| AFKS | 16.04.2021 | 1 | 0 | -0.81050000 | 1.44100000 | 0.31520000 | -10.80 | 19.20 | 4.20 | 20.23370000 | 31.12880000 | 15.01.2021 19:17:49 | |
| AFLT | 19.01.2021 | 1 | 0 | -0.06200000 | 0.03900000 | 0.00900000 | -31.53 | 19.47 | 4.47 | 59.94800000 | 72.22700000 | 15.01.2021 19:17:49 | |
| AFLT | 25.01.2021 | 1 | 0 | -0.42600000 | 0.26600000 | 0.05800000 | -30.79 | 19.21 | 4.21 | 59.94800000 | 72.22700000 | 15.01.2021 19:17:49 |