| Security | Settlement Date | Range | Range start, sec | Range end, sec | Lower limit, RUB | Upper limit, RUB | Settlement REPO rate, RUB | Lower limit, % | Upper limit, % | Settlement REPO rate, % | Discounted Settlement Price, RUB. | Settlement Price, RUB | Date and time of change |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AA-RM | 06.08.2021 | 1 | 0 | -3.13000000 | 1.67000000 | 0.49000000 | -39.75 | 21.25 | 6.25 | 2 301.30000000 | 2 876.62000000 | 04.08.2021 20:19:28 | |
| AA-RM | 12.08.2021 | 1 | 0 | -15.95000000 | 11.63000000 | 3.36000000 | -28.91 | 21.09 | 6.09 | 2 301.30000000 | 2 876.62000000 | 04.08.2021 20:19:28 | |
| AA-RM | 19.08.2021 | 1 | 0 | -9.69000000 | 23.41000000 | 6.86000000 | -8.78 | 21.22 | 6.22 | 2 301.30000000 | 2 876.62000000 | 04.08.2021 20:19:28 | |
| AA-RM | 03.09.2021 | 1 | 0 | -19.77000000 | 48.80000000 | 14.51000000 | -8.65 | 21.35 | 6.35 | 2 301.30000000 | 2 876.62000000 | 04.08.2021 20:19:28 | |
| AA-RM | 05.10.2021 | 1 | 0 | -40.96000000 | 103.27000000 | 31.15000000 | -8.52 | 21.48 | 6.48 | 2 301.30000000 | 2 876.62000000 | 04.08.2021 20:19:28 | |
| AA-RM | 03.11.2021 | 1 | 0 | -59.37000000 | 153.42000000 | 47.03000000 | -8.37 | 21.63 | 6.63 | 2 301.30000000 | 2 876.62000000 | 04.08.2021 20:19:28 | |
| AAL-RM | 06.08.2021 | 1 | 0 | -1.26000000 | 0.84000000 | 0.25000000 | -31.75 | 21.25 | 6.25 | 0.00000000 | 1 449.24000000 | 04.08.2021 20:19:28 | |
| AAL-RM | 12.08.2021 | 1 | 0 | -8.04000000 | 5.86000000 | 1.69000000 | -28.91 | 21.09 | 6.09 | 0.00000000 | 1 449.24000000 | 04.08.2021 20:19:28 | |
| AAL-RM | 19.08.2021 | 1 | 0 | -4.88000000 | 11.80000000 | 3.46000000 | -8.78 | 21.22 | 6.22 | 0.00000000 | 1 449.24000000 | 04.08.2021 20:19:28 | |
| AAL-RM | 03.09.2021 | 1 | 0 | -9.96000000 | 24.58000000 | 7.31000000 | -8.65 | 21.35 | 6.35 | 0.00000000 | 1 449.24000000 | 04.08.2021 20:19:28 | |
| AAL-RM | 05.10.2021 | 1 | 0 | -20.64000000 | 52.02000000 | 15.69000000 | -8.52 | 21.48 | 6.48 | 0.00000000 | 1 449.24000000 | 04.08.2021 20:19:28 | |
| AAL-RM | 03.11.2021 | 1 | 0 | -29.91000000 | 77.29000000 | 23.69000000 | -8.37 | 21.63 | 6.63 | 0.00000000 | 1 449.24000000 | 04.08.2021 20:19:28 | |
| AAPL-RM | 06.08.2021 | 1 | 0 | -21.05000000 | 6.23000000 | 1.83000000 | -71.75 | 21.25 | 6.25 | 9 207.99000000 | 10 706.96000000 | 04.08.2021 20:19:28 | |
| AAPL-RM | 12.08.2021 | 1 | 0 | -59.36000000 | 43.31000000 | 12.51000000 | -28.91 | 21.09 | 6.09 | 9 207.99000000 | 10 706.96000000 | 04.08.2021 20:19:28 | |
| AAPL-RM | 19.08.2021 | 1 | 0 | -36.06000000 | 87.15000000 | 25.54000000 | -8.78 | 21.22 | 6.22 | 9 207.99000000 | 10 706.96000000 | 04.08.2021 20:19:28 | |
| AAPL-RM | 03.09.2021 | 1 | 0 | -73.58000000 | 181.62000000 | 54.02000000 | -8.65 | 21.35 | 6.35 | 9 207.99000000 | 10 706.96000000 | 04.08.2021 20:19:28 | |
| AAPL-RM | 05.10.2021 | 1 | 0 | -152.46000000 | 384.36000000 | 115.95000000 | -8.52 | 21.48 | 6.48 | 9 207.99000000 | 10 706.96000000 | 04.08.2021 20:19:28 | |
| AAPL-RM | 03.11.2021 | 1 | 0 | -220.97000000 | 571.05000000 | 175.04000000 | -8.37 | 21.63 | 6.63 | 9 207.99000000 | 10 706.96000000 | 04.08.2021 20:19:28 | |
| ABBV-RM | 06.08.2021 | 1 | 0 | -6.92000000 | 4.95000000 | 1.45000000 | -29.75 | 21.25 | 6.25 | 7 220.27000000 | 8 494.44000000 | 04.08.2021 20:19:28 | |
| ABBV-RM | 12.08.2021 | 1 | 0 | -47.10000000 | 34.36000000 | 9.92000000 | -28.91 | 21.09 | 6.09 | 7 220.27000000 | 8 494.44000000 | 04.08.2021 20:19:28 | |
| ABBV-RM | 19.08.2021 | 1 | 0 | -28.61000000 | 69.14000000 | 20.27000000 | -8.78 | 21.22 | 6.22 | 7 220.27000000 | 8 494.44000000 | 04.08.2021 20:19:28 | |
| ABBV-RM | 03.09.2021 | 1 | 0 | -58.38000000 | 144.09000000 | 42.86000000 | -8.65 | 21.35 | 6.35 | 7 220.27000000 | 8 494.44000000 | 04.08.2021 20:19:28 | |
| ABBV-RM | 05.10.2021 | 1 | 0 | -120.95000000 | 304.93000000 | 91.99000000 | -8.52 | 21.48 | 6.48 | 7 220.27000000 | 8 494.44000000 | 04.08.2021 20:19:28 | |
| ABBV-RM | 03.11.2021 | 1 | 0 | -175.31000000 | 453.04000000 | 138.87000000 | -8.37 | 21.63 | 6.63 | 7 220.27000000 | 8 494.44000000 | 04.08.2021 20:19:28 | |
| ABRD | 06.08.2021 | 1 | 0 | -0.15400000 | 0.11300000 | 0.03300000 | -28.75 | 21.25 | 6.25 | 0.00000000 | 194.93300000 | 04.08.2021 20:19:28 | |
| ABRD | 12.08.2021 | 1 | 0 | -1.08100000 | 0.78800000 | 0.22800000 | -28.91 | 21.09 | 6.09 | 0.00000000 | 194.93300000 | 04.08.2021 20:19:28 | |
| ABRD | 19.08.2021 | 1 | 0 | -0.65600000 | 1.58700000 | 0.46500000 | -8.78 | 21.22 | 6.22 | 0.00000000 | 194.93300000 | 04.08.2021 20:19:28 | |
| ABRD | 03.09.2021 | 1 | 0 | -1.34000000 | 3.30700000 | 0.98300000 | -8.65 | 21.35 | 6.35 | 0.00000000 | 194.93300000 | 04.08.2021 20:19:28 | |
| ABRD | 05.10.2021 | 1 | 0 | -2.77600000 | 6.99800000 | 2.11100000 | -8.52 | 21.48 | 6.48 | 0.00000000 | 194.93300000 | 04.08.2021 20:19:28 | |
| ABRD | 03.11.2021 | 1 | 0 | -4.02300000 | 10.39700000 | 3.18700000 | -8.37 | 21.63 | 6.63 | 0.00000000 | 194.93300000 | 04.08.2021 20:19:28 | |
| ABT-RM | 06.08.2021 | 1 | 0 | -7.00000000 | 5.18000000 | 1.52000000 | -28.75 | 21.25 | 6.25 | 7 824.04000000 | 8 890.96000000 | 04.08.2021 20:19:28 | |
| ABT-RM | 12.08.2021 | 1 | 0 | -49.29000000 | 35.96000000 | 10.38000000 | -28.91 | 21.09 | 6.09 | 7 824.04000000 | 8 890.96000000 | 04.08.2021 20:19:28 | |
| ABT-RM | 19.08.2021 | 1 | 0 | -29.94000000 | 72.37000000 | 21.21000000 | -8.78 | 21.22 | 6.22 | 7 824.04000000 | 8 890.96000000 | 04.08.2021 20:19:28 | |
| ABT-RM | 03.09.2021 | 1 | 0 | -61.10000000 | 150.82000000 | 44.86000000 | -8.65 | 21.35 | 6.35 | 7 824.04000000 | 8 890.96000000 | 04.08.2021 20:19:28 | |
| ABT-RM | 05.10.2021 | 1 | 0 | -126.60000000 | 319.17000000 | 96.29000000 | -8.52 | 21.48 | 6.48 | 7 824.04000000 | 8 890.96000000 | 04.08.2021 20:19:28 | |
| ABT-RM | 03.11.2021 | 1 | 0 | -183.49000000 | 474.19000000 | 145.35000000 | -8.37 | 21.63 | 6.63 | 7 824.04000000 | 8 890.96000000 | 04.08.2021 20:19:28 | |
| ACKO | 06.08.2021 | 1 | 0 | -0.00450000 | 0.00330000 | 0.00100000 | -28.75 | 21.25 | 6.25 | 0.00000000 | 5.71800000 | 04.08.2021 20:19:28 | |
| ACKO | 12.08.2021 | 1 | 0 | -0.03170000 | 0.02310000 | 0.00670000 | -28.91 | 21.09 | 6.09 | 0.00000000 | 5.71800000 | 04.08.2021 20:19:28 | |
| ACKO | 19.08.2021 | 1 | 0 | -0.01930000 | 0.04650000 | 0.01360000 | -8.78 | 21.22 | 6.22 | 0.00000000 | 5.71800000 | 04.08.2021 20:19:28 | |
| ACKO | 03.09.2021 | 1 | 0 | -0.03930000 | 0.09700000 | 0.02880000 | -8.65 | 21.35 | 6.35 | 0.00000000 | 5.71800000 | 04.08.2021 20:19:28 | |
| ACKO | 05.10.2021 | 1 | 0 | -0.08140000 | 0.20530000 | 0.06190000 | -8.52 | 21.48 | 6.48 | 0.00000000 | 5.71800000 | 04.08.2021 20:19:28 | |
| ACKO | 03.11.2021 | 1 | 0 | -0.11800000 | 0.30500000 | 0.09350000 | -8.37 | 21.63 | 6.63 | 0.00000000 | 5.71800000 | 04.08.2021 20:19:28 | |
| ADBE-RM | 06.08.2021 | 1 | 0 | -48.14000000 | 26.40000000 | 7.76000000 | -38.75 | 21.25 | 6.25 | 38 998.30000000 | 45 346.86000000 | 04.08.2021 20:19:28 | |
| ADBE-RM | 12.08.2021 | 1 | 0 | -251.42000000 | 183.41000000 | 52.96000000 | -28.91 | 21.09 | 6.09 | 38 998.30000000 | 45 346.86000000 | 04.08.2021 20:19:28 | |
| ADBE-RM | 19.08.2021 | 1 | 0 | -152.71000000 | 369.09000000 | 108.19000000 | -8.78 | 21.22 | 6.22 | 38 998.30000000 | 45 346.86000000 | 04.08.2021 20:19:28 | |
| ADBE-RM | 03.09.2021 | 1 | 0 | -311.65000000 | 769.22000000 | 228.78000000 | -8.65 | 21.35 | 6.35 | 38 998.30000000 | 45 346.86000000 | 04.08.2021 20:19:28 | |
| ADBE-RM | 05.10.2021 | 1 | 0 | -645.69000000 | 1 627.87000000 | 491.09000000 | -8.52 | 21.48 | 6.48 | 38 998.30000000 | 45 346.86000000 | 04.08.2021 20:19:28 | |
| ADBE-RM | 03.11.2021 | 1 | 0 | -935.88000000 | 2 418.54000000 | 741.33000000 | -8.37 | 21.63 | 6.63 | 38 998.30000000 | 45 346.86000000 | 04.08.2021 20:19:28 | |
| AFKS | 06.08.2021 | 1 | 0 | -0.02400000 | 0.01720000 | 0.00510000 | -29.75 | 21.25 | 6.25 | 20.94950000 | 29.50630000 | 04.08.2021 20:19:28 | |
| AFKS | 12.08.2021 | 1 | 0 | -0.16360000 | 0.11930000 | 0.03450000 | -28.91 | 21.09 | 6.09 | 20.94950000 | 29.50630000 | 04.08.2021 20:19:28 |