| Security | Settlement Date | Range | Range start, sec | Range end, sec | Lower limit, RUB | Upper limit, RUB | Settlement REPO rate, RUB | Lower limit, % | Upper limit, % | Settlement REPO rate, % | Discounted Settlement Price, RUB. | Settlement Price, RUB | Date and time of change |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAPL-RM | 28.10.2020 | 1 | 0 | -7.78000000 | 4.60000000 | 1.03000000 | -32.69 | 19.31 | 4.31 | 7 475.33000000 | 8 692.24000000 | 26.10.2020 20:01:33 | |
| AAPL-RM | 03.11.2020 | 1 | 0 | -51.38000000 | 31.97000000 | 6.97000000 | -30.82 | 19.18 | 4.18 | 7 475.33000000 | 8 692.24000000 | 26.10.2020 20:01:33 | |
| AAPL-RM | 10.11.2020 | 1 | 0 | -36.07000000 | 63.95000000 | 13.94000000 | -10.82 | 19.18 | 4.18 | 7 475.33000000 | 8 692.24000000 | 26.10.2020 20:01:33 | |
| AAPL-RM | 26.11.2020 | 1 | 0 | -77.30000000 | 137.03000000 | 29.86000000 | -10.82 | 19.18 | 4.18 | 7 475.33000000 | 8 692.24000000 | 26.10.2020 20:01:33 | |
| AAPL-RM | 28.12.2020 | 1 | 0 | -159.61000000 | 283.34000000 | 61.86000000 | -10.81 | 19.19 | 4.19 | 7 475.33000000 | 8 692.24000000 | 26.10.2020 20:01:33 | |
| AAPL-RM | 25.01.2021 | 1 | 0 | -232.12000000 | 410.87000000 | 89.38000000 | -10.83 | 19.17 | 4.17 | 7 475.33000000 | 8 692.24000000 | 26.10.2020 20:01:33 | |
| ABRD | 28.10.2020 | 1 | 0 | -0.16400000 | 0.10300000 | 0.02300000 | -30.69 | 19.31 | 4.31 | 0.00000000 | 194.95400000 | 26.10.2020 20:01:33 | |
| ABRD | 03.11.2020 | 1 | 0 | -1.15200000 | 0.71700000 | 0.15600000 | -30.82 | 19.18 | 4.18 | 0.00000000 | 194.95400000 | 26.10.2020 20:01:33 | |
| ABRD | 10.11.2020 | 1 | 0 | -0.80900000 | 1.43400000 | 0.31300000 | -10.82 | 19.18 | 4.18 | 0.00000000 | 194.95400000 | 26.10.2020 20:01:33 | |
| ABRD | 26.11.2020 | 1 | 0 | -1.73400000 | 3.07300000 | 0.67000000 | -10.82 | 19.18 | 4.18 | 0.00000000 | 194.95400000 | 26.10.2020 20:01:33 | |
| ABRD | 28.12.2020 | 1 | 0 | -3.58000000 | 6.35500000 | 1.38800000 | -10.81 | 19.19 | 4.19 | 0.00000000 | 194.95400000 | 26.10.2020 20:01:33 | |
| ABRD | 25.01.2021 | 1 | 0 | -5.20600000 | 9.21500000 | 2.00500000 | -10.83 | 19.17 | 4.17 | 0.00000000 | 194.95400000 | 26.10.2020 20:01:33 | |
| ACKO | 28.10.2020 | 1 | 0 | -0.00390000 | 0.00250000 | 0.00060000 | -30.69 | 19.31 | 4.31 | 0.00000000 | 4.65890000 | 26.10.2020 20:01:33 | |
| ACKO | 03.11.2020 | 1 | 0 | -0.02750000 | 0.01710000 | 0.00370000 | -30.82 | 19.18 | 4.18 | 0.00000000 | 4.65890000 | 26.10.2020 20:01:33 | |
| ACKO | 10.11.2020 | 1 | 0 | -0.01930000 | 0.03430000 | 0.00750000 | -10.82 | 19.18 | 4.18 | 0.00000000 | 4.65890000 | 26.10.2020 20:01:33 | |
| ACKO | 26.11.2020 | 1 | 0 | -0.04140000 | 0.07340000 | 0.01600000 | -10.82 | 19.18 | 4.18 | 0.00000000 | 4.65890000 | 26.10.2020 20:01:33 | |
| ACKO | 28.12.2020 | 1 | 0 | -0.08550000 | 0.15190000 | 0.03320000 | -10.81 | 19.19 | 4.19 | 0.00000000 | 4.65890000 | 26.10.2020 20:01:33 | |
| ACKO | 25.01.2021 | 1 | 0 | -0.12440000 | 0.22020000 | 0.04790000 | -10.83 | 19.17 | 4.17 | 0.00000000 | 4.65890000 | 26.10.2020 20:01:33 | |
| AFKS | 28.10.2020 | 1 | 0 | -0.02200000 | 0.01340000 | 0.00300000 | -31.69 | 19.31 | 4.31 | 16.49110000 | 25.37090000 | 26.10.2020 20:01:33 | |
| AFKS | 03.11.2020 | 1 | 0 | -0.15000000 | 0.09330000 | 0.02030000 | -30.82 | 19.18 | 4.18 | 16.49110000 | 25.37090000 | 26.10.2020 20:01:33 | |
| AFKS | 10.11.2020 | 1 | 0 | -0.10530000 | 0.18660000 | 0.04070000 | -10.82 | 19.18 | 4.18 | 16.49110000 | 25.37090000 | 26.10.2020 20:01:33 | |
| AFKS | 26.11.2020 | 1 | 0 | -0.22560000 | 0.40000000 | 0.08720000 | -10.82 | 19.18 | 4.18 | 16.49110000 | 25.37090000 | 26.10.2020 20:01:33 | |
| AFKS | 28.12.2020 | 1 | 0 | -0.46590000 | 0.82700000 | 0.18060000 | -10.81 | 19.19 | 4.19 | 16.49110000 | 25.37090000 | 26.10.2020 20:01:33 | |
| AFKS | 25.01.2021 | 1 | 0 | -0.67750000 | 1.19920000 | 0.26090000 | -10.83 | 19.17 | 4.17 | 16.49110000 | 25.37090000 | 26.10.2020 20:01:33 | |
| AFLT | 28.10.2020 | 1 | 0 | -0.05100000 | 0.03100000 | 0.00700000 | -31.69 | 19.31 | 4.31 | 48.34400000 | 58.24600000 | 26.10.2020 20:01:33 | |
| AFLT | 03.11.2020 | 1 | 0 | -0.34400000 | 0.21400000 | 0.04700000 | -30.82 | 19.18 | 4.18 | 48.34400000 | 58.24600000 | 26.10.2020 20:01:33 | |
| AFLT | 10.11.2020 | 1 | 0 | -0.24200000 | 0.42800000 | 0.09300000 | -10.82 | 19.18 | 4.18 | 48.34400000 | 58.24600000 | 26.10.2020 20:01:33 | |
| AFLT | 26.11.2020 | 1 | 0 | -0.51800000 | 0.91800000 | 0.20000000 | -10.82 | 19.18 | 4.18 | 48.34400000 | 58.24600000 | 26.10.2020 20:01:33 | |
| AFLT | 28.12.2020 | 1 | 0 | -1.07000000 | 1.89900000 | 0.41500000 | -10.81 | 19.19 | 4.19 | 48.34400000 | 58.24600000 | 26.10.2020 20:01:33 | |
| AFLT | 25.01.2021 | 1 | 0 | -1.55500000 | 2.75300000 | 0.59900000 | -10.83 | 19.17 | 4.17 | 48.34400000 | 58.24600000 | 26.10.2020 20:01:33 | |
| AGRO | 28.10.2020 | 1 | 0 | -0.64000000 | 0.40000000 | 0.09000000 | -30.69 | 19.31 | 4.31 | 381.71000000 | 763.42000000 | 26.10.2020 20:01:33 | |
| AGRO | 03.11.2020 | 1 | 0 | -4.51000000 | 2.81000000 | 0.61000000 | -30.82 | 19.18 | 4.18 | 381.71000000 | 763.42000000 | 26.10.2020 20:01:33 | |
| AGRO | 10.11.2020 | 1 | 0 | -3.17000000 | 5.62000000 | 1.22000000 | -10.82 | 19.18 | 4.18 | 381.71000000 | 763.42000000 | 26.10.2020 20:01:33 | |
| AGRO | 26.11.2020 | 1 | 0 | -6.79000000 | 12.03000000 | 2.62000000 | -10.82 | 19.18 | 4.18 | 381.71000000 | 763.42000000 | 26.10.2020 20:01:33 | |
| AGRO | 28.12.2020 | 1 | 0 | -14.02000000 | 24.88000000 | 5.43000000 | -10.81 | 19.19 | 4.19 | 381.71000000 | 763.42000000 | 26.10.2020 20:01:33 | |
| AGRO | 25.01.2021 | 1 | 0 | -20.39000000 | 36.09000000 | 7.85000000 | -10.83 | 19.17 | 4.17 | 381.71000000 | 763.42000000 | 26.10.2020 20:01:33 | |
| AKEU | 28.10.2020 | 1 | 0 | -0.73000000 | 0.46000000 | 0.10000000 | -30.69 | 19.31 | 4.31 | 635.76000000 | 870.91000000 | 26.10.2020 20:01:33 | |
| AKEU | 03.11.2020 | 1 | 0 | -5.15000000 | 3.20000000 | 0.70000000 | -30.82 | 19.18 | 4.18 | 635.76000000 | 870.91000000 | 26.10.2020 20:01:33 | |
| AKEU | 10.11.2020 | 1 | 0 | -3.61000000 | 6.41000000 | 1.40000000 | -10.82 | 19.18 | 4.18 | 635.76000000 | 870.91000000 | 26.10.2020 20:01:33 | |
| AKEU | 26.11.2020 | 1 | 0 | -7.75000000 | 13.73000000 | 2.99000000 | -10.82 | 19.18 | 4.18 | 635.76000000 | 870.91000000 | 26.10.2020 20:01:33 | |
| AKEU | 28.12.2020 | 1 | 0 | -15.99000000 | 28.39000000 | 6.20000000 | -10.81 | 19.19 | 4.19 | 635.76000000 | 870.91000000 | 26.10.2020 20:01:33 | |
| AKEU | 25.01.2021 | 1 | 0 | -23.26000000 | 41.17000000 | 8.95000000 | -10.83 | 19.17 | 4.17 | 635.76000000 | 870.91000000 | 26.10.2020 20:01:33 | |
| AKMB | 28.10.2020 | 1 | 0 | 0.00000000 | 0.00000000 | 0.00000000 | -30.69 | 19.31 | 4.31 | 0.00000000 | 1.04000000 | 26.10.2020 20:01:33 | |
| AKMB | 03.11.2020 | 1 | 0 | -0.01000000 | 0.00000000 | 0.00000000 | -30.82 | 19.18 | 4.18 | 0.00000000 | 1.04000000 | 26.10.2020 20:01:33 | |
| AKMB | 10.11.2020 | 1 | 0 | 0.00000000 | 0.01000000 | 0.00000000 | -10.82 | 19.18 | 4.18 | 0.00000000 | 1.04000000 | 26.10.2020 20:01:33 | |
| AKMB | 26.11.2020 | 1 | 0 | -0.01000000 | 0.02000000 | 0.00000000 | -10.82 | 19.18 | 4.18 | 0.00000000 | 1.04000000 | 26.10.2020 20:01:33 | |
| AKMB | 28.12.2020 | 1 | 0 | -0.02000000 | 0.03000000 | 0.01000000 | -10.81 | 19.19 | 4.19 | 0.00000000 | 1.04000000 | 26.10.2020 20:01:33 | |
| AKMB | 25.01.2021 | 1 | 0 | -0.03000000 | 0.05000000 | 0.01000000 | -10.83 | 19.17 | 4.17 | 0.00000000 | 1.04000000 | 26.10.2020 20:01:33 | |
| AKNX | 28.10.2020 | 1 | 0 | -1.07000000 | 0.67000000 | 0.15000000 | -30.69 | 19.31 | 4.31 | 918.00000000 | 1 275.00000000 | 26.10.2020 20:01:33 | |
| AKNX | 03.11.2020 | 1 | 0 | -7.54000000 | 4.69000000 | 1.02000000 | -30.82 | 19.18 | 4.18 | 918.00000000 | 1 275.00000000 | 26.10.2020 20:01:33 |