| Security | Settlement Date | Range | Range start, sec | Range end, sec | Market Risk Rate Down, % | Market Risk Rate Up, % | Lower limit, RUB | Settlement Price, RUB | Upper limit, RUB | Penalty rate for security, % | Penalty rate for money, % | Collateral | Ban on short selling | Date and time of change |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAPL | 26.05.2020 | 1 | 0 | 4 306 | 20.00 | 20.00 | 18 284.39000000 | 22 855.49000000 | 27 426.59000000 | -26.39 | 11.00 | No | No | 25.05.2020 19:54:58 |
| AAPL | 26.05.2020 | 2 | 4 306 | 21 532 | 25.00 | 25.00 | 17 141.62000000 | 22 855.49000000 | 28 569.36000000 | -26.39 | 11.00 | No | No | 25.05.2020 19:54:58 |
| AAPL | 26.05.2020 | 3 | 21 532 | 30.00 | 30.00 | 15 998.84000000 | 22 855.49000000 | 29 712.14000000 | -26.39 | 11.00 | No | No | 25.05.2020 19:54:58 | |
| ABRD | 26.05.2020 | 1 | 0 | 2 000 | 100.00 | 100.00 | 0.00000000 | 132.46100000 | 264.92200000 | -26.39 | 11.00 | No | Yes | 25.05.2020 19:54:58 |
| ABRD | 26.05.2020 | 2 | 2 000 | 2 001 | 100.00 | 100.00 | 0.00000000 | 132.46100000 | 264.92200000 | -26.39 | 11.00 | No | Yes | 25.05.2020 19:54:58 |
| ABRD | 26.05.2020 | 3 | 2 001 | 100.00 | 100.00 | 0.00000000 | 132.46100000 | 264.92200000 | -26.39 | 11.00 | No | Yes | 25.05.2020 19:54:58 | |
| ACKO | 26.05.2020 | 1 | 0 | 2 000 | 100.00 | 100.00 | 0.00000000 | 5.13850000 | 10.27700000 | -26.39 | 11.00 | No | Yes | 25.05.2020 19:54:58 |
| ACKO | 26.05.2020 | 2 | 2 000 | 2 001 | 100.00 | 100.00 | 0.00000000 | 5.13850000 | 10.27700000 | -26.39 | 11.00 | No | Yes | 25.05.2020 19:54:58 |
| ACKO | 26.05.2020 | 3 | 2 001 | 100.00 | 100.00 | 0.00000000 | 5.13850000 | 10.27700000 | -26.39 | 11.00 | No | Yes | 25.05.2020 19:54:58 | |
| AFKS | 26.05.2020 | 1 | 0 | 5 617 556 | 35.00 | 35.00 | 9.63680000 | 14.82580000 | 20.01480000 | -27.30 | 11.00 | No | No | 25.05.2020 19:54:58 |
| AFKS | 26.05.2020 | 2 | 5 617 556 | 28 087 780 | 49.00 | 49.00 | 7.56120000 | 14.82580000 | 22.09040000 | -27.30 | 11.00 | No | No | 25.05.2020 19:54:58 |
| AFKS | 26.05.2020 | 3 | 28 087 780 | 78.00 | 78.00 | 3.26170000 | 14.82580000 | 26.38990000 | -27.30 | 11.00 | No | No | 25.05.2020 19:54:58 | |
| AFLT | 26.05.2020 | 1 | 0 | 734 224 | 20.00 | 20.00 | 58.85200000 | 73.56500000 | 88.27800000 | -28.21 | 11.00 | Yes | No | 25.05.2020 19:54:58 |
| AFLT | 26.05.2020 | 2 | 734 224 | 3 671 120 | 26.00 | 26.00 | 54.43800000 | 73.56500000 | 92.69200000 | -28.21 | 11.00 | Yes | No | 25.05.2020 19:54:58 |
| AFLT | 26.05.2020 | 3 | 3 671 120 | 37.00 | 37.00 | 46.34600000 | 73.56500000 | 100.78400000 | -28.21 | 11.00 | Yes | No | 25.05.2020 19:54:58 | |
| AGRO | 26.05.2020 | 1 | 0 | 16 483 | 50.00 | 50.00 | 330.80000000 | 661.60000000 | 992.40000000 | -26.39 | 11.00 | No | No | 25.05.2020 19:54:58 |
| AGRO | 26.05.2020 | 2 | 16 483 | 82 415 | 71.00 | 71.00 | 191.86000000 | 661.60000000 | 1 131.34000000 | -26.39 | 11.00 | No | No | 25.05.2020 19:54:58 |
| AGRO | 26.05.2020 | 3 | 82 415 | 95.00 | 95.00 | 33.08000000 | 661.60000000 | 1 290.12000000 | -26.39 | 11.00 | No | No | 25.05.2020 19:54:58 | |
| AKEU | 26.05.2020 | 1 | 0 | 2 000 | 100.00 | 100.00 | 0.00000000 | 733.39000000 | 1 466.78000000 | -26.39 | 11.00 | No | Yes | 25.05.2020 19:54:58 |
| AKEU | 26.05.2020 | 2 | 2 000 | 2 001 | 100.00 | 100.00 | 0.00000000 | 733.39000000 | 1 466.78000000 | -26.39 | 11.00 | No | Yes | 25.05.2020 19:54:58 |
| AKEU | 26.05.2020 | 3 | 2 001 | 100.00 | 100.00 | 0.00000000 | 733.39000000 | 1 466.78000000 | -26.39 | 11.00 | No | Yes | 25.05.2020 19:54:58 | |
| AKNX | 26.05.2020 | 1 | 0 | 2 000 | 100.00 | 100.00 | 0.00000000 | 985.18000000 | 1 970.36000000 | -26.39 | 11.00 | No | Yes | 25.05.2020 19:54:58 |
| AKNX | 26.05.2020 | 2 | 2 000 | 2 001 | 100.00 | 100.00 | 0.00000000 | 985.18000000 | 1 970.36000000 | -26.39 | 11.00 | No | Yes | 25.05.2020 19:54:58 |
| AKNX | 26.05.2020 | 3 | 2 001 | 100.00 | 100.00 | 0.00000000 | 985.18000000 | 1 970.36000000 | -26.39 | 11.00 | No | Yes | 25.05.2020 19:54:58 | |
| AKRN | 26.05.2020 | 1 | 0 | 3 010 | 50.00 | 50.00 | 3 098.66000000 | 6 197.31000000 | 9 295.97000000 | -30.03 | 11.00 | No | No | 25.05.2020 19:54:58 |
| AKRN | 26.05.2020 | 2 | 3 010 | 15 050 | 71.00 | 71.00 | 1 797.22000000 | 6 197.31000000 | 10 597.40000000 | -30.03 | 11.00 | No | No | 25.05.2020 19:54:58 |
| AKRN | 26.05.2020 | 3 | 15 050 | 95.00 | 95.00 | 309.87000000 | 6 197.31000000 | 12 084.75000000 | -30.03 | 11.00 | No | No | 25.05.2020 19:54:58 | |
| AKSP | 26.05.2020 | 1 | 0 | 20 000 | 29.00 | 29.00 | 519.53000000 | 731.73000000 | 943.93000000 | -26.39 | 11.00 | No | No | 25.05.2020 19:54:58 |
| AKSP | 26.05.2020 | 2 | 20 000 | 100 000 | 41.00 | 41.00 | 431.72000000 | 731.73000000 | 1 031.74000000 | -26.39 | 11.00 | No | No | 25.05.2020 19:54:58 |
| AKSP | 26.05.2020 | 3 | 100 000 | 100.00 | 100.00 | 0.00000000 | 731.73000000 | 1 463.46000000 | -26.39 | 11.00 | No | No | 25.05.2020 19:54:58 | |
| ALBK | 26.05.2020 | 1 | 0 | 2 000 | 100.00 | 100.00 | 0.00000000 | 54.48400000 | 108.96800000 | -26.39 | 11.00 | No | Yes | 25.05.2020 19:54:58 |
| ALBK | 26.05.2020 | 2 | 2 000 | 2 001 | 100.00 | 100.00 | 0.00000000 | 54.48400000 | 108.96800000 | -26.39 | 11.00 | No | Yes | 25.05.2020 19:54:58 |
| ALBK | 26.05.2020 | 3 | 2 001 | 100.00 | 100.00 | 0.00000000 | 54.48400000 | 108.96800000 | -26.39 | 11.00 | No | Yes | 25.05.2020 19:54:58 | |
| ALNU | 26.05.2020 | 1 | 0 | 2 000 | 100.00 | 100.00 | 0.00000000 | 48 785.51000000 | 97 571.02000000 | -26.39 | 11.00 | No | Yes | 25.05.2020 19:54:58 |
| ALNU | 26.05.2020 | 2 | 2 000 | 2 001 | 100.00 | 100.00 | 0.00000000 | 48 785.51000000 | 97 571.02000000 | -26.39 | 11.00 | No | Yes | 25.05.2020 19:54:58 |
| ALNU | 26.05.2020 | 3 | 2 001 | 100.00 | 100.00 | 0.00000000 | 48 785.51000000 | 97 571.02000000 | -26.39 | 11.00 | No | Yes | 25.05.2020 19:54:58 | |
| ALRS | 26.05.2020 | 1 | 0 | 3 796 908 | 20.00 | 20.00 | 51.24100000 | 64.05100000 | 76.86100000 | -27.30 | 11.00 | Yes | No | 25.05.2020 19:54:58 |
| ALRS | 26.05.2020 | 2 | 3 796 908 | 18 984 540 | 26.00 | 26.00 | 47.39800000 | 64.05100000 | 80.70400000 | -27.30 | 11.00 | Yes | No | 25.05.2020 19:54:58 |
| ALRS | 26.05.2020 | 3 | 18 984 540 | 37.00 | 37.00 | 40.35200000 | 64.05100000 | 87.75000000 | -27.30 | 11.00 | Yes | No | 25.05.2020 19:54:58 | |
| AMEZ | 26.05.2020 | 1 | 0 | 2 000 | 100.00 | 100.00 | 0.00000000 | 4.16880000 | 8.33760000 | -26.39 | 11.00 | No | Yes | 25.05.2020 19:54:58 |
| AMEZ | 26.05.2020 | 2 | 2 000 | 2 001 | 100.00 | 100.00 | 0.00000000 | 4.16880000 | 8.33760000 | -26.39 | 11.00 | No | Yes | 25.05.2020 19:54:58 |
| AMEZ | 26.05.2020 | 3 | 2 001 | 100.00 | 100.00 | 0.00000000 | 4.16880000 | 8.33760000 | -26.39 | 11.00 | No | Yes | 25.05.2020 19:54:58 | |
| AMZN | 26.05.2020 | 1 | 0 | 509 | 20.00 | 20.00 | 139 761.66000000 | 174 702.08000000 | 209 642.50000000 | -26.39 | 11.00 | No | No | 25.05.2020 19:54:58 |
| AMZN | 26.05.2020 | 2 | 509 | 2 545 | 25.00 | 25.00 | 131 026.56000000 | 174 702.08000000 | 218 377.60000000 | -26.39 | 11.00 | No | No | 25.05.2020 19:54:58 |
| AMZN | 26.05.2020 | 3 | 2 545 | 30.00 | 30.00 | 122 291.46000000 | 174 702.08000000 | 227 112.70000000 | -26.39 | 11.00 | No | No | 25.05.2020 19:54:58 | |
| APTK | 26.05.2020 | 1 | 0 | 1 431 434 | 70.00 | 70.00 | 4.16500000 | 13.88400000 | 23.60300000 | -26.39 | 11.00 | No | No | 25.05.2020 19:54:58 |
| APTK | 26.05.2020 | 2 | 1 431 434 | 7 157 170 | 80.00 | 80.00 | 2.77700000 | 13.88400000 | 24.99100000 | -26.39 | 11.00 | No | No | 25.05.2020 19:54:58 |
| APTK | 26.05.2020 | 3 | 7 157 170 | 95.00 | 95.00 | 0.69400000 | 13.88400000 | 27.07400000 | -26.39 | 11.00 | No | No | 25.05.2020 19:54:58 | |
| AQUA | 26.05.2020 | 1 | 0 | 2 000 | 100.00 | 100.00 | 0.00000000 | 204.43900000 | 408.87800000 | -26.39 | 11.00 | No | Yes | 25.05.2020 19:54:58 |
| AQUA | 26.05.2020 | 2 | 2 000 | 2 001 | 100.00 | 100.00 | 0.00000000 | 204.43900000 | 408.87800000 | -26.39 | 11.00 | No | Yes | 25.05.2020 19:54:58 |