| Security | Settlement Date | Range | Range start, sec | Range end, sec | Market Risk Rate Down, % | Market Risk Rate Up, % | Lower limit, RUB | Settlement Price, RUB | Upper limit, RUB | Penalty rate for security, % | Penalty rate for money, % | Collateral | Ban on short selling | Date and time of change |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAPL | 22.08.2019 | 1 | 0 | 4 306 | 20.00 | 20.00 | 11 186.22000000 | 13 982.77000000 | 16 779.32000000 | -24.73 | 14.50 | No | No | 21.08.2019 20:06:43 |
| AAPL | 22.08.2019 | 2 | 4 306 | 21 532 | 25.00 | 25.00 | 10 487.08000000 | 13 982.77000000 | 17 478.46000000 | -24.73 | 14.50 | No | No | 21.08.2019 20:06:43 |
| AAPL | 22.08.2019 | 3 | 21 532 | 30.00 | 30.00 | 9 787.94000000 | 13 982.77000000 | 18 177.60000000 | -24.73 | 14.50 | No | No | 21.08.2019 20:06:43 | |
| ABRD | 22.08.2019 | 1 | 0 | 2 000 | 100.00 | 100.00 | 0.00000000 | 135.94700000 | 271.89400000 | -24.73 | 14.50 | No | Yes | 21.08.2019 20:06:43 |
| ABRD | 22.08.2019 | 2 | 2 000 | 2 001 | 100.00 | 100.00 | 0.00000000 | 135.94700000 | 271.89400000 | -24.73 | 14.50 | No | Yes | 21.08.2019 20:06:43 |
| ABRD | 22.08.2019 | 3 | 2 001 | 100.00 | 100.00 | 0.00000000 | 135.94700000 | 271.89400000 | -24.73 | 14.50 | No | Yes | 21.08.2019 20:06:43 | |
| ACKO | 22.08.2019 | 1 | 0 | 2 000 | 100.00 | 100.00 | 0.00000000 | 4.71817000 | 9.43634000 | -24.73 | 14.50 | No | Yes | 21.08.2019 20:06:43 |
| ACKO | 22.08.2019 | 2 | 2 000 | 2 001 | 100.00 | 100.00 | 0.00000000 | 4.71817000 | 9.43634000 | -24.73 | 14.50 | No | Yes | 21.08.2019 20:06:43 |
| ACKO | 22.08.2019 | 3 | 2 001 | 100.00 | 100.00 | 0.00000000 | 4.71817000 | 9.43634000 | -24.73 | 14.50 | No | Yes | 21.08.2019 20:06:43 | |
| AFKS | 22.08.2019 | 1 | 0 | 5 617 556 | 35.00 | 35.00 | 7.25450000 | 11.16070000 | 15.06690000 | -25.64 | 14.50 | No | No | 21.08.2019 20:06:43 |
| AFKS | 22.08.2019 | 2 | 5 617 556 | 28 087 780 | 49.00 | 49.00 | 5.69200000 | 11.16070000 | 16.62940000 | -25.64 | 14.50 | No | No | 21.08.2019 20:06:43 |
| AFKS | 22.08.2019 | 3 | 28 087 780 | 78.00 | 78.00 | 2.45540000 | 11.16070000 | 19.86600000 | -25.64 | 14.50 | No | No | 21.08.2019 20:06:43 | |
| AFLT | 22.08.2019 | 1 | 0 | 734 224 | 17.00 | 17.00 | 92.24500000 | 111.13800000 | 130.03100000 | -25.64 | 14.50 | Yes | No | 21.08.2019 20:06:43 |
| AFLT | 22.08.2019 | 2 | 734 224 | 3 671 120 | 23.00 | 23.00 | 85.57600000 | 111.13800000 | 136.70000000 | -25.64 | 14.50 | Yes | No | 21.08.2019 20:06:43 |
| AFLT | 22.08.2019 | 3 | 3 671 120 | 34.00 | 34.00 | 73.35100000 | 111.13800000 | 148.92500000 | -25.64 | 14.50 | Yes | No | 21.08.2019 20:06:43 | |
| AGRO | 22.08.2019 | 1 | 0 | 16 483 | 50.00 | 50.00 | 365.25000000 | 730.49000000 | 1 095.74000000 | -29.28 | 14.50 | No | No | 21.08.2019 20:06:43 |
| AGRO | 22.08.2019 | 2 | 16 483 | 82 415 | 71.00 | 71.00 | 211.84000000 | 730.49000000 | 1 249.14000000 | -29.28 | 14.50 | No | No | 21.08.2019 20:06:43 |
| AGRO | 22.08.2019 | 3 | 82 415 | 95.00 | 95.00 | 36.52000000 | 730.49000000 | 1 424.46000000 | -29.28 | 14.50 | No | No | 21.08.2019 20:06:43 | |
| AKNX | 22.08.2019 | 1 | 0 | 2 000 | 100.00 | 100.00 | 0.00000000 | 747.94000000 | 1 495.88000000 | -24.73 | 14.50 | No | Yes | 21.08.2019 20:06:43 |
| AKNX | 22.08.2019 | 2 | 2 000 | 2 001 | 100.00 | 100.00 | 0.00000000 | 747.94000000 | 1 495.88000000 | -24.73 | 14.50 | No | Yes | 21.08.2019 20:06:43 |
| AKNX | 22.08.2019 | 3 | 2 001 | 100.00 | 100.00 | 0.00000000 | 747.94000000 | 1 495.88000000 | -24.73 | 14.50 | No | Yes | 21.08.2019 20:06:43 | |
| AKRN | 22.08.2019 | 1 | 0 | 3 010 | 50.00 | 50.00 | 2 347.21000000 | 4 694.42000000 | 7 041.63000000 | -25.64 | 14.50 | No | No | 21.08.2019 20:06:43 |
| AKRN | 22.08.2019 | 2 | 3 010 | 15 050 | 71.00 | 71.00 | 1 361.38000000 | 4 694.42000000 | 8 027.46000000 | -25.64 | 14.50 | No | No | 21.08.2019 20:06:43 |
| AKRN | 22.08.2019 | 3 | 15 050 | 95.00 | 95.00 | 234.72000000 | 4 694.42000000 | 9 154.12000000 | -25.64 | 14.50 | No | No | 21.08.2019 20:06:43 | |
| AKSP | 22.08.2019 | 1 | 0 | 2 000 | 100.00 | 100.00 | 0.00000000 | 665.72000000 | 1 331.44000000 | -24.73 | 14.50 | No | Yes | 21.08.2019 20:06:43 |
| AKSP | 22.08.2019 | 2 | 2 000 | 2 001 | 100.00 | 100.00 | 0.00000000 | 665.72000000 | 1 331.44000000 | -24.73 | 14.50 | No | Yes | 21.08.2019 20:06:43 |
| AKSP | 22.08.2019 | 3 | 2 001 | 100.00 | 100.00 | 0.00000000 | 665.72000000 | 1 331.44000000 | -24.73 | 14.50 | No | Yes | 21.08.2019 20:06:43 | |
| ALBK | 22.08.2019 | 1 | 0 | 2 000 | 100.00 | 100.00 | 0.00000000 | 68.97320000 | 137.94640000 | -24.73 | 14.50 | No | Yes | 21.08.2019 20:06:43 |
| ALBK | 22.08.2019 | 2 | 2 000 | 2 001 | 100.00 | 100.00 | 0.00000000 | 68.97320000 | 137.94640000 | -24.73 | 14.50 | No | Yes | 21.08.2019 20:06:43 |
| ALBK | 22.08.2019 | 3 | 2 001 | 100.00 | 100.00 | 0.00000000 | 68.97320000 | 137.94640000 | -24.73 | 14.50 | No | Yes | 21.08.2019 20:06:43 | |
| ALNU | 22.08.2019 | 1 | 0 | 2 000 | 100.00 | 100.00 | 0.00000000 | 74 970.92000000 | 149 941.84000000 | -24.73 | 14.50 | No | Yes | 21.08.2019 20:06:43 |
| ALNU | 22.08.2019 | 2 | 2 000 | 2 001 | 100.00 | 100.00 | 0.00000000 | 74 970.92000000 | 149 941.84000000 | -24.73 | 14.50 | No | Yes | 21.08.2019 20:06:43 |
| ALNU | 22.08.2019 | 3 | 2 001 | 100.00 | 100.00 | 0.00000000 | 74 970.92000000 | 149 941.84000000 | -24.73 | 14.50 | No | Yes | 21.08.2019 20:06:43 | |
| ALRS | 22.08.2019 | 1 | 0 | 3 796 908 | 17.00 | 17.00 | 59.08400000 | 71.18600000 | 83.28800000 | -25.64 | 14.50 | Yes | No | 21.08.2019 20:06:43 |
| ALRS | 22.08.2019 | 2 | 3 796 908 | 18 984 540 | 23.00 | 23.00 | 54.81300000 | 71.18600000 | 87.55900000 | -25.64 | 14.50 | Yes | No | 21.08.2019 20:06:43 |
| ALRS | 22.08.2019 | 3 | 18 984 540 | 34.00 | 34.00 | 46.98300000 | 71.18600000 | 95.38900000 | -25.64 | 14.50 | Yes | No | 21.08.2019 20:06:43 | |
| AMEZ | 22.08.2019 | 1 | 0 | 2 000 | 100.00 | 100.00 | 0.00000000 | 4.48330000 | 8.96660000 | -24.73 | 14.50 | No | Yes | 21.08.2019 20:06:43 |
| AMEZ | 22.08.2019 | 2 | 2 000 | 2 001 | 100.00 | 100.00 | 0.00000000 | 4.48330000 | 8.96660000 | -24.73 | 14.50 | No | Yes | 21.08.2019 20:06:43 |
| AMEZ | 22.08.2019 | 3 | 2 001 | 100.00 | 100.00 | 0.00000000 | 4.48330000 | 8.96660000 | -24.73 | 14.50 | No | Yes | 21.08.2019 20:06:43 | |
| AMZN | 22.08.2019 | 1 | 0 | 509 | 20.00 | 20.00 | 95 635.83000000 | 119 544.79000000 | 143 453.75000000 | -24.73 | 14.50 | No | No | 21.08.2019 20:06:43 |
| AMZN | 22.08.2019 | 2 | 509 | 2 545 | 25.00 | 25.00 | 89 658.59000000 | 119 544.79000000 | 149 430.99000000 | -24.73 | 14.50 | No | No | 21.08.2019 20:06:43 |
| AMZN | 22.08.2019 | 3 | 2 545 | 30.00 | 30.00 | 83 681.35000000 | 119 544.79000000 | 155 408.23000000 | -24.73 | 14.50 | No | No | 21.08.2019 20:06:43 | |
| APTK | 22.08.2019 | 1 | 0 | 1 431 434 | 70.00 | 70.00 | 3.42500000 | 11.41600000 | 19.40700000 | -24.73 | 14.50 | No | No | 21.08.2019 20:06:43 |
| APTK | 22.08.2019 | 2 | 1 431 434 | 7 157 170 | 80.00 | 80.00 | 2.28300000 | 11.41600000 | 20.54900000 | -24.73 | 14.50 | No | No | 21.08.2019 20:06:43 |
| APTK | 22.08.2019 | 3 | 7 157 170 | 95.00 | 95.00 | 0.57100000 | 11.41600000 | 22.26100000 | -24.73 | 14.50 | No | No | 21.08.2019 20:06:43 | |
| AQUA | 22.08.2019 | 1 | 0 | 2 000 | 100.00 | 100.00 | 0.00000000 | 286.88900000 | 573.77800000 | -24.73 | 14.50 | No | Yes | 21.08.2019 20:06:43 |
| AQUA | 22.08.2019 | 2 | 2 000 | 2 001 | 100.00 | 100.00 | 0.00000000 | 286.88900000 | 573.77800000 | -24.73 | 14.50 | No | Yes | 21.08.2019 20:06:43 |
| AQUA | 22.08.2019 | 3 | 2 001 | 100.00 | 100.00 | 0.00000000 | 286.88900000 | 573.77800000 | -24.73 | 14.50 | No | Yes | 21.08.2019 20:06:43 | |
| ARMD | 22.08.2019 | 1 | 0 | 2 000 | 100.00 | 100.00 | 0.00000000 | 4.53800000 | 9.07600000 | -24.73 | 14.50 | No | Yes | 21.08.2019 20:06:43 |
| ARMD | 22.08.2019 | 2 | 2 000 | 2 001 | 100.00 | 100.00 | 0.00000000 | 4.53800000 | 9.07600000 | -24.73 | 14.50 | No | Yes | 21.08.2019 20:06:43 |