| Security | Settlement Date | Range | Range start, sec | Range end, sec | Market Risk Rate Down, % | Market Risk Rate Up, % | Lower limit, RUB | Settlement Price, RUB | Upper limit, RUB | Penalty rate for security, % | Penalty rate for money, % | Collateral | Ban on short selling | Date and time of change |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAPL | 10.08.2020 | 1 | 0 | 4 306 | 20.00 | 20.00 | 26 616.11000000 | 33 270.14000000 | 39 924.17000000 | -27.50 | 8.50 | No | Yes | 07.08.2020 19:38:42 |
| AAPL | 10.08.2020 | 2 | 4 306 | 21 532 | 25.00 | 25.00 | 24 952.61000000 | 33 270.14000000 | 41 587.68000000 | -27.50 | 8.50 | No | Yes | 07.08.2020 19:38:42 |
| AAPL | 10.08.2020 | 3 | 21 532 | 30.00 | 30.00 | 23 289.10000000 | 33 270.14000000 | 43 251.18000000 | -27.50 | 8.50 | No | Yes | 07.08.2020 19:38:42 | |
| ABRD | 10.08.2020 | 1 | 0 | 2 000 | 100.00 | 100.00 | 0.00000000 | 279.86800000 | 559.73600000 | -27.50 | 8.50 | No | Yes | 07.08.2020 19:38:42 |
| ABRD | 10.08.2020 | 2 | 2 000 | 2 001 | 100.00 | 100.00 | 0.00000000 | 279.86800000 | 559.73600000 | -27.50 | 8.50 | No | Yes | 07.08.2020 19:38:42 |
| ABRD | 10.08.2020 | 3 | 2 001 | 100.00 | 100.00 | 0.00000000 | 279.86800000 | 559.73600000 | -27.50 | 8.50 | No | Yes | 07.08.2020 19:38:42 | |
| ACKO | 10.08.2020 | 1 | 0 | 2 000 | 100.00 | 100.00 | 0.00000000 | 5.09760000 | 10.19520000 | -27.50 | 8.50 | No | Yes | 07.08.2020 19:38:42 |
| ACKO | 10.08.2020 | 2 | 2 000 | 2 001 | 100.00 | 100.00 | 0.00000000 | 5.09760000 | 10.19520000 | -27.50 | 8.50 | No | Yes | 07.08.2020 19:38:42 |
| ACKO | 10.08.2020 | 3 | 2 001 | 100.00 | 100.00 | 0.00000000 | 5.09760000 | 10.19520000 | -27.50 | 8.50 | No | Yes | 07.08.2020 19:38:42 | |
| AFKS | 10.08.2020 | 1 | 0 | 5 617 556 | 35.00 | 35.00 | 13.02080000 | 20.03200000 | 27.04320000 | -28.41 | 8.50 | No | No | 07.08.2020 19:38:42 |
| AFKS | 10.08.2020 | 2 | 5 617 556 | 28 087 780 | 49.00 | 49.00 | 10.21630000 | 20.03200000 | 29.84770000 | -28.41 | 8.50 | No | No | 07.08.2020 19:38:42 |
| AFKS | 10.08.2020 | 3 | 28 087 780 | 78.00 | 78.00 | 4.40700000 | 20.03200000 | 35.65700000 | -28.41 | 8.50 | No | No | 07.08.2020 19:38:42 | |
| AFLT | 10.08.2020 | 1 | 0 | 734 224 | 17.00 | 17.00 | 67.89000000 | 81.79500000 | 95.70000000 | -65.69 | 8.50 | Yes | No | 07.08.2020 19:38:42 |
| AFLT | 10.08.2020 | 2 | 734 224 | 3 671 120 | 23.00 | 23.00 | 62.98200000 | 81.79500000 | 100.60800000 | -65.69 | 8.50 | Yes | No | 07.08.2020 19:38:42 |
| AFLT | 10.08.2020 | 3 | 3 671 120 | 34.00 | 34.00 | 53.98500000 | 81.79500000 | 109.60500000 | -65.69 | 8.50 | Yes | No | 07.08.2020 19:38:42 | |
| AGRO | 10.08.2020 | 1 | 0 | 16 483 | 50.00 | 50.00 | 357.84000000 | 715.67000000 | 1 073.51000000 | -28.41 | 8.50 | No | No | 07.08.2020 19:38:42 |
| AGRO | 10.08.2020 | 2 | 16 483 | 82 415 | 71.00 | 71.00 | 207.54000000 | 715.67000000 | 1 223.80000000 | -28.41 | 8.50 | No | No | 07.08.2020 19:38:42 |
| AGRO | 10.08.2020 | 3 | 82 415 | 95.00 | 95.00 | 35.78000000 | 715.67000000 | 1 395.56000000 | -28.41 | 8.50 | No | No | 07.08.2020 19:38:42 | |
| AKEU | 10.08.2020 | 1 | 0 | 20 000 | 27.00 | 27.00 | 627.19000000 | 859.16000000 | 1 091.13000000 | -27.50 | 8.50 | No | No | 07.08.2020 19:38:42 |
| AKEU | 10.08.2020 | 2 | 20 000 | 100 000 | 40.00 | 40.00 | 515.50000000 | 859.16000000 | 1 202.82000000 | -27.50 | 8.50 | No | No | 07.08.2020 19:38:42 |
| AKEU | 10.08.2020 | 3 | 100 000 | 100.00 | 100.00 | 0.00000000 | 859.16000000 | 1 718.32000000 | -27.50 | 8.50 | No | No | 07.08.2020 19:38:42 | |
| AKMB | 10.08.2020 | 1 | 0 | 2 000 | 100.00 | 100.00 | 0.00000000 | 1.02000000 | 2.04000000 | -27.50 | 8.50 | No | Yes | 07.08.2020 19:38:42 |
| AKMB | 10.08.2020 | 2 | 2 000 | 2 001 | 100.00 | 100.00 | 0.00000000 | 1.02000000 | 2.04000000 | -27.50 | 8.50 | No | Yes | 07.08.2020 19:38:42 |
| AKMB | 10.08.2020 | 3 | 2 001 | 100.00 | 100.00 | 0.00000000 | 1.02000000 | 2.04000000 | -27.50 | 8.50 | No | Yes | 07.08.2020 19:38:42 | |
| AKNX | 10.08.2020 | 1 | 0 | 20 000 | 28.00 | 28.00 | 866.08000000 | 1 202.89000000 | 1 539.70000000 | -27.50 | 8.50 | No | No | 07.08.2020 19:38:42 |
| AKNX | 10.08.2020 | 2 | 20 000 | 100 000 | 40.00 | 40.00 | 721.73000000 | 1 202.89000000 | 1 684.05000000 | -27.50 | 8.50 | No | No | 07.08.2020 19:38:42 |
| AKNX | 10.08.2020 | 3 | 100 000 | 100.00 | 100.00 | 0.00000000 | 1 202.89000000 | 2 405.78000000 | -27.50 | 8.50 | No | No | 07.08.2020 19:38:42 | |
| AKRN | 10.08.2020 | 1 | 0 | 3 010 | 50.00 | 50.00 | 2 910.68000000 | 5 821.35000000 | 8 732.03000000 | -28.41 | 8.50 | No | No | 07.08.2020 19:38:42 |
| AKRN | 10.08.2020 | 2 | 3 010 | 15 050 | 71.00 | 71.00 | 1 688.19000000 | 5 821.35000000 | 9 954.51000000 | -28.41 | 8.50 | No | No | 07.08.2020 19:38:42 |
| AKRN | 10.08.2020 | 3 | 15 050 | 95.00 | 95.00 | 291.07000000 | 5 821.35000000 | 11 351.63000000 | -28.41 | 8.50 | No | No | 07.08.2020 19:38:42 | |
| AKSP | 10.08.2020 | 1 | 0 | 20 000 | 29.00 | 29.00 | 602.12000000 | 848.06000000 | 1 094.00000000 | -27.50 | 8.50 | No | No | 07.08.2020 19:38:42 |
| AKSP | 10.08.2020 | 2 | 20 000 | 100 000 | 41.00 | 41.00 | 500.36000000 | 848.06000000 | 1 195.76000000 | -27.50 | 8.50 | No | No | 07.08.2020 19:38:42 |
| AKSP | 10.08.2020 | 3 | 100 000 | 100.00 | 100.00 | 0.00000000 | 848.06000000 | 1 696.12000000 | -27.50 | 8.50 | No | No | 07.08.2020 19:38:42 | |
| ALBK | 10.08.2020 | 1 | 0 | 2 000 | 100.00 | 100.00 | 0.00000000 | 52.47500000 | 104.95000000 | -27.50 | 8.50 | No | Yes | 07.08.2020 19:38:42 |
| ALBK | 10.08.2020 | 2 | 2 000 | 2 001 | 100.00 | 100.00 | 0.00000000 | 52.47500000 | 104.95000000 | -27.50 | 8.50 | No | Yes | 07.08.2020 19:38:42 |
| ALBK | 10.08.2020 | 3 | 2 001 | 100.00 | 100.00 | 0.00000000 | 52.47500000 | 104.95000000 | -27.50 | 8.50 | No | Yes | 07.08.2020 19:38:42 | |
| ALNU | 10.08.2020 | 1 | 0 | 2 000 | 100.00 | 100.00 | 0.00000000 | 54 574.22000000 | 109 148.44000000 | -27.50 | 8.50 | No | Yes | 07.08.2020 19:38:42 |
| ALNU | 10.08.2020 | 2 | 2 000 | 2 001 | 100.00 | 100.00 | 0.00000000 | 54 574.22000000 | 109 148.44000000 | -27.50 | 8.50 | No | Yes | 07.08.2020 19:38:42 |
| ALNU | 10.08.2020 | 3 | 2 001 | 100.00 | 100.00 | 0.00000000 | 54 574.22000000 | 109 148.44000000 | -27.50 | 8.50 | No | Yes | 07.08.2020 19:38:42 | |
| ALRS | 10.08.2020 | 1 | 0 | 3 796 908 | 17.00 | 17.00 | 57.16000000 | 68.86800000 | 80.57600000 | -28.41 | 8.50 | Yes | No | 07.08.2020 19:38:42 |
| ALRS | 10.08.2020 | 2 | 3 796 908 | 18 984 540 | 23.00 | 23.00 | 53.02800000 | 68.86800000 | 84.70800000 | -28.41 | 8.50 | Yes | No | 07.08.2020 19:38:42 |
| ALRS | 10.08.2020 | 3 | 18 984 540 | 34.00 | 34.00 | 45.45300000 | 68.86800000 | 92.28300000 | -28.41 | 8.50 | Yes | No | 07.08.2020 19:38:42 | |
| AMEZ | 10.08.2020 | 1 | 0 | 2 000 | 100.00 | 100.00 | 0.00000000 | 4.70280000 | 9.40560000 | -27.50 | 8.50 | No | Yes | 07.08.2020 19:38:42 |
| AMEZ | 10.08.2020 | 2 | 2 000 | 2 001 | 100.00 | 100.00 | 0.00000000 | 4.70280000 | 9.40560000 | -27.50 | 8.50 | No | Yes | 07.08.2020 19:38:42 |
| AMEZ | 10.08.2020 | 3 | 2 001 | 100.00 | 100.00 | 0.00000000 | 4.70280000 | 9.40560000 | -27.50 | 8.50 | No | Yes | 07.08.2020 19:38:42 | |
| AMUNIBB2AER2 | 10.08.2020 | 1 | 0 | 2 000 | 100.00 | 100.00 | 0.00000000 | 7 365.09000000 | 14 730.18000000 | -27.67 | 8.50 | No | Yes | 07.08.2020 19:38:42 |
| AMUNIBB2AER2 | 10.08.2020 | 2 | 2 000 | 2 001 | 100.00 | 100.00 | 0.00000000 | 7 365.09000000 | 14 730.18000000 | -27.67 | 8.50 | No | Yes | 07.08.2020 19:38:42 |
| AMUNIBB2AER2 | 10.08.2020 | 3 | 2 001 | 100.00 | 100.00 | 0.00000000 | 7 365.09000000 | 14 730.18000000 | -27.67 | 8.50 | No | Yes | 07.08.2020 19:38:42 | |
| AMZN | 10.08.2020 | 1 | 0 | 509 | 20.00 | 20.00 | 189 889.03000000 | 237 361.29000000 | 284 833.55000000 | -27.50 | 8.50 | No | No | 07.08.2020 19:38:42 |
| AMZN | 10.08.2020 | 2 | 509 | 2 545 | 25.00 | 25.00 | 178 020.97000000 | 237 361.29000000 | 296 701.61000000 | -27.50 | 8.50 | No | No | 07.08.2020 19:38:42 |