| Security | Settlement Date | Range | Range start, sec | Range end, sec | Market Risk Rate Down, % | Market Risk Rate Up, % | Lower limit, RUB | Settlement Price, RUB | Upper limit, RUB | Penalty rate for security, % | Penalty rate for money, % | Collateral | Ban on short selling | Date and time of change |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAPL | 21.08.2019 | 1 | 0 | 4 306 | 20.00 | 20.00 | 11 226.80000000 | 14 033.50000000 | 16 840.20000000 | -24.70 | 14.50 | No | No | 20.08.2019 19:45:37 |
| AAPL | 21.08.2019 | 2 | 4 306 | 21 532 | 25.00 | 25.00 | 10 525.13000000 | 14 033.50000000 | 17 541.88000000 | -24.70 | 14.50 | No | No | 20.08.2019 19:45:37 |
| AAPL | 21.08.2019 | 3 | 21 532 | 30.00 | 30.00 | 9 823.45000000 | 14 033.50000000 | 18 243.55000000 | -24.70 | 14.50 | No | No | 20.08.2019 19:45:37 | |
| ABRD | 21.08.2019 | 1 | 0 | 2 000 | 100.00 | 100.00 | 0.00000000 | 136.44700000 | 272.89400000 | -24.70 | 14.50 | No | Yes | 20.08.2019 19:45:37 |
| ABRD | 21.08.2019 | 2 | 2 000 | 2 001 | 100.00 | 100.00 | 0.00000000 | 136.44700000 | 272.89400000 | -24.70 | 14.50 | No | Yes | 20.08.2019 19:45:37 |
| ABRD | 21.08.2019 | 3 | 2 001 | 100.00 | 100.00 | 0.00000000 | 136.44700000 | 272.89400000 | -24.70 | 14.50 | No | Yes | 20.08.2019 19:45:37 | |
| ACKO | 21.08.2019 | 1 | 0 | 2 000 | 100.00 | 100.00 | 0.00000000 | 4.55822000 | 9.11644000 | -24.70 | 14.50 | No | Yes | 20.08.2019 19:45:37 |
| ACKO | 21.08.2019 | 2 | 2 000 | 2 001 | 100.00 | 100.00 | 0.00000000 | 4.55822000 | 9.11644000 | -24.70 | 14.50 | No | Yes | 20.08.2019 19:45:37 |
| ACKO | 21.08.2019 | 3 | 2 001 | 100.00 | 100.00 | 0.00000000 | 4.55822000 | 9.11644000 | -24.70 | 14.50 | No | Yes | 20.08.2019 19:45:37 | |
| AFKS | 21.08.2019 | 1 | 0 | 5 617 556 | 35.00 | 35.00 | 7.03220000 | 10.81880000 | 14.60540000 | -24.70 | 14.50 | No | No | 20.08.2019 19:45:37 |
| AFKS | 21.08.2019 | 2 | 5 617 556 | 28 087 780 | 49.00 | 49.00 | 5.51760000 | 10.81880000 | 16.12000000 | -24.70 | 14.50 | No | No | 20.08.2019 19:45:37 |
| AFKS | 21.08.2019 | 3 | 28 087 780 | 78.00 | 78.00 | 2.38010000 | 10.81880000 | 19.25750000 | -24.70 | 14.50 | No | No | 20.08.2019 19:45:37 | |
| AFLT | 21.08.2019 | 1 | 0 | 734 224 | 17.00 | 17.00 | 90.65100000 | 109.21800000 | 127.78500000 | -25.61 | 14.50 | Yes | No | 20.08.2019 19:45:37 |
| AFLT | 21.08.2019 | 2 | 734 224 | 3 671 120 | 23.00 | 23.00 | 84.09800000 | 109.21800000 | 134.33800000 | -25.61 | 14.50 | Yes | No | 20.08.2019 19:45:37 |
| AFLT | 21.08.2019 | 3 | 3 671 120 | 34.00 | 34.00 | 72.08400000 | 109.21800000 | 146.35200000 | -25.61 | 14.50 | Yes | No | 20.08.2019 19:45:37 | |
| AGRO | 21.08.2019 | 1 | 0 | 16 483 | 50.00 | 50.00 | 364.56000000 | 729.11000000 | 1 093.67000000 | -29.25 | 14.50 | No | No | 20.08.2019 19:45:37 |
| AGRO | 21.08.2019 | 2 | 16 483 | 82 415 | 71.00 | 71.00 | 211.44000000 | 729.11000000 | 1 246.78000000 | -29.25 | 14.50 | No | No | 20.08.2019 19:45:37 |
| AGRO | 21.08.2019 | 3 | 82 415 | 95.00 | 95.00 | 36.46000000 | 729.11000000 | 1 421.76000000 | -29.25 | 14.50 | No | No | 20.08.2019 19:45:37 | |
| AKNX | 21.08.2019 | 1 | 0 | 2 000 | 100.00 | 100.00 | 0.00000000 | 751.71000000 | 1 503.42000000 | -24.70 | 14.50 | No | Yes | 20.08.2019 19:45:37 |
| AKNX | 21.08.2019 | 2 | 2 000 | 2 001 | 100.00 | 100.00 | 0.00000000 | 751.71000000 | 1 503.42000000 | -24.70 | 14.50 | No | Yes | 20.08.2019 19:45:37 |
| AKNX | 21.08.2019 | 3 | 2 001 | 100.00 | 100.00 | 0.00000000 | 751.71000000 | 1 503.42000000 | -24.70 | 14.50 | No | Yes | 20.08.2019 19:45:37 | |
| AKRN | 21.08.2019 | 1 | 0 | 3 010 | 50.00 | 50.00 | 2 371.21000000 | 4 742.41000000 | 7 113.62000000 | -25.61 | 14.50 | No | No | 20.08.2019 19:45:37 |
| AKRN | 21.08.2019 | 2 | 3 010 | 15 050 | 71.00 | 71.00 | 1 375.30000000 | 4 742.41000000 | 8 109.52000000 | -25.61 | 14.50 | No | No | 20.08.2019 19:45:37 |
| AKRN | 21.08.2019 | 3 | 15 050 | 95.00 | 95.00 | 237.12000000 | 4 742.41000000 | 9 247.70000000 | -25.61 | 14.50 | No | No | 20.08.2019 19:45:37 | |
| AKSP | 21.08.2019 | 1 | 0 | 2 000 | 100.00 | 100.00 | 0.00000000 | 667.15000000 | 1 334.30000000 | -24.70 | 14.50 | No | Yes | 20.08.2019 19:45:37 |
| AKSP | 21.08.2019 | 2 | 2 000 | 2 001 | 100.00 | 100.00 | 0.00000000 | 667.15000000 | 1 334.30000000 | -24.70 | 14.50 | No | Yes | 20.08.2019 19:45:37 |
| AKSP | 21.08.2019 | 3 | 2 001 | 100.00 | 100.00 | 0.00000000 | 667.15000000 | 1 334.30000000 | -24.70 | 14.50 | No | Yes | 20.08.2019 19:45:37 | |
| ALBK | 21.08.2019 | 1 | 0 | 2 000 | 100.00 | 100.00 | 0.00000000 | 68.97310000 | 137.94620000 | -24.70 | 14.50 | No | Yes | 20.08.2019 19:45:37 |
| ALBK | 21.08.2019 | 2 | 2 000 | 2 001 | 100.00 | 100.00 | 0.00000000 | 68.97310000 | 137.94620000 | -24.70 | 14.50 | No | Yes | 20.08.2019 19:45:37 |
| ALBK | 21.08.2019 | 3 | 2 001 | 100.00 | 100.00 | 0.00000000 | 68.97310000 | 137.94620000 | -24.70 | 14.50 | No | Yes | 20.08.2019 19:45:37 | |
| ALNU | 21.08.2019 | 1 | 0 | 2 000 | 100.00 | 100.00 | 0.00000000 | 75 370.64000000 | 150 741.28000000 | -24.70 | 14.50 | No | Yes | 20.08.2019 19:45:37 |
| ALNU | 21.08.2019 | 2 | 2 000 | 2 001 | 100.00 | 100.00 | 0.00000000 | 75 370.64000000 | 150 741.28000000 | -24.70 | 14.50 | No | Yes | 20.08.2019 19:45:37 |
| ALNU | 21.08.2019 | 3 | 2 001 | 100.00 | 100.00 | 0.00000000 | 75 370.64000000 | 150 741.28000000 | -24.70 | 14.50 | No | Yes | 20.08.2019 19:45:37 | |
| ALRS | 21.08.2019 | 1 | 0 | 3 796 908 | 17.00 | 17.00 | 58.52600000 | 70.51300000 | 82.50000000 | -25.61 | 14.50 | Yes | No | 20.08.2019 19:45:37 |
| ALRS | 21.08.2019 | 2 | 3 796 908 | 18 984 540 | 23.00 | 23.00 | 54.29500000 | 70.51300000 | 86.73100000 | -25.61 | 14.50 | Yes | No | 20.08.2019 19:45:37 |
| ALRS | 21.08.2019 | 3 | 18 984 540 | 34.00 | 34.00 | 46.53900000 | 70.51300000 | 94.48700000 | -25.61 | 14.50 | Yes | No | 20.08.2019 19:45:37 | |
| AMEZ | 21.08.2019 | 1 | 0 | 2 000 | 100.00 | 100.00 | 0.00000000 | 4.45330000 | 8.90660000 | -24.70 | 14.50 | No | Yes | 20.08.2019 19:45:37 |
| AMEZ | 21.08.2019 | 2 | 2 000 | 2 001 | 100.00 | 100.00 | 0.00000000 | 4.45330000 | 8.90660000 | -24.70 | 14.50 | No | Yes | 20.08.2019 19:45:37 |
| AMEZ | 21.08.2019 | 3 | 2 001 | 100.00 | 100.00 | 0.00000000 | 4.45330000 | 8.90660000 | -24.70 | 14.50 | No | Yes | 20.08.2019 19:45:37 | |
| AMZN | 21.08.2019 | 1 | 0 | 509 | 20.00 | 20.00 | 95 877.40000000 | 119 846.75000000 | 143 816.10000000 | -24.70 | 14.50 | No | No | 20.08.2019 19:45:37 |
| AMZN | 21.08.2019 | 2 | 509 | 2 545 | 25.00 | 25.00 | 89 885.06000000 | 119 846.75000000 | 149 808.44000000 | -24.70 | 14.50 | No | No | 20.08.2019 19:45:37 |
| AMZN | 21.08.2019 | 3 | 2 545 | 30.00 | 30.00 | 83 892.73000000 | 119 846.75000000 | 155 800.78000000 | -24.70 | 14.50 | No | No | 20.08.2019 19:45:37 | |
| APTK | 21.08.2019 | 1 | 0 | 1 431 434 | 70.00 | 70.00 | 3.42800000 | 11.42600000 | 19.42400000 | -24.70 | 14.50 | No | No | 20.08.2019 19:45:37 |
| APTK | 21.08.2019 | 2 | 1 431 434 | 7 157 170 | 80.00 | 80.00 | 2.28500000 | 11.42600000 | 20.56700000 | -24.70 | 14.50 | No | No | 20.08.2019 19:45:37 |
| APTK | 21.08.2019 | 3 | 7 157 170 | 95.00 | 95.00 | 0.57100000 | 11.42600000 | 22.28100000 | -24.70 | 14.50 | No | No | 20.08.2019 19:45:37 | |
| AQUA | 21.08.2019 | 1 | 0 | 2 000 | 100.00 | 100.00 | 0.00000000 | 277.89200000 | 555.78400000 | -24.70 | 14.50 | No | Yes | 20.08.2019 19:45:37 |
| AQUA | 21.08.2019 | 2 | 2 000 | 2 001 | 100.00 | 100.00 | 0.00000000 | 277.89200000 | 555.78400000 | -24.70 | 14.50 | No | Yes | 20.08.2019 19:45:37 |
| AQUA | 21.08.2019 | 3 | 2 001 | 100.00 | 100.00 | 0.00000000 | 277.89200000 | 555.78400000 | -24.70 | 14.50 | No | Yes | 20.08.2019 19:45:37 | |
| ARMD | 21.08.2019 | 1 | 0 | 2 000 | 100.00 | 100.00 | 0.00000000 | 4.55800000 | 9.11600000 | -24.70 | 14.50 | No | Yes | 20.08.2019 19:45:37 |
| ARMD | 21.08.2019 | 2 | 2 000 | 2 001 | 100.00 | 100.00 | 0.00000000 | 4.55800000 | 9.11600000 | -24.70 | 14.50 | No | Yes | 20.08.2019 19:45:37 |