| Security | Settlement Date | Range | Range start, sec | Range end, sec | Market Risk Rate Down, % | Market Risk Rate Up, % | Lower limit, RUB | Settlement Price, RUB | Upper limit, RUB | Penalty rate for security, % | Penalty rate for money, % | Collateral | Ban on short selling | Date and time of change |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAPL | 27.02.2020 | 1 | 0 | 4 306 | 20.00 | 20.00 | 15 239.63000000 | 19 049.54000000 | 22 859.45000000 | -25.80 | 12.00 | No | No | 26.02.2020 19:24:57 |
| AAPL | 27.02.2020 | 2 | 4 306 | 21 532 | 25.00 | 25.00 | 14 287.16000000 | 19 049.54000000 | 23 811.93000000 | -25.80 | 12.00 | No | No | 26.02.2020 19:24:57 |
| AAPL | 27.02.2020 | 3 | 21 532 | 30.00 | 30.00 | 13 334.68000000 | 19 049.54000000 | 24 764.40000000 | -25.80 | 12.00 | No | No | 26.02.2020 19:24:57 | |
| ABRD | 27.02.2020 | 1 | 0 | 2 000 | 100.00 | 100.00 | 0.00000000 | 134.45600000 | 268.91200000 | -25.80 | 12.00 | No | Yes | 26.02.2020 19:24:57 |
| ABRD | 27.02.2020 | 2 | 2 000 | 2 001 | 100.00 | 100.00 | 0.00000000 | 134.45600000 | 268.91200000 | -25.80 | 12.00 | No | Yes | 26.02.2020 19:24:57 |
| ABRD | 27.02.2020 | 3 | 2 001 | 100.00 | 100.00 | 0.00000000 | 134.45600000 | 268.91200000 | -25.80 | 12.00 | No | Yes | 26.02.2020 19:24:57 | |
| ACKO | 27.02.2020 | 1 | 0 | 2 000 | 100.00 | 100.00 | 0.00000000 | 4.71840000 | 9.43680000 | -25.80 | 12.00 | No | Yes | 26.02.2020 19:24:57 |
| ACKO | 27.02.2020 | 2 | 2 000 | 2 001 | 100.00 | 100.00 | 0.00000000 | 4.71840000 | 9.43680000 | -25.80 | 12.00 | No | Yes | 26.02.2020 19:24:57 |
| ACKO | 27.02.2020 | 3 | 2 001 | 100.00 | 100.00 | 0.00000000 | 4.71840000 | 9.43680000 | -25.80 | 12.00 | No | Yes | 26.02.2020 19:24:57 | |
| AFKS | 27.02.2020 | 1 | 0 | 5 617 556 | 35.00 | 35.00 | 11.72220000 | 18.03420000 | 24.34620000 | -26.71 | 12.00 | No | No | 26.02.2020 19:24:57 |
| AFKS | 27.02.2020 | 2 | 5 617 556 | 28 087 780 | 49.00 | 49.00 | 9.19740000 | 18.03420000 | 26.87100000 | -26.71 | 12.00 | No | No | 26.02.2020 19:24:57 |
| AFKS | 27.02.2020 | 3 | 28 087 780 | 78.00 | 78.00 | 3.96750000 | 18.03420000 | 32.10090000 | -26.71 | 12.00 | No | No | 26.02.2020 19:24:57 | |
| AFLT | 27.02.2020 | 1 | 0 | 734 224 | 17.00 | 17.00 | 89.86000000 | 108.26500000 | 126.67000000 | -26.71 | 12.00 | Yes | No | 26.02.2020 19:24:57 |
| AFLT | 27.02.2020 | 2 | 734 224 | 3 671 120 | 23.00 | 23.00 | 83.36400000 | 108.26500000 | 133.16600000 | -26.71 | 12.00 | Yes | No | 26.02.2020 19:24:57 |
| AFLT | 27.02.2020 | 3 | 3 671 120 | 34.00 | 34.00 | 71.45500000 | 108.26500000 | 145.07500000 | -26.71 | 12.00 | Yes | No | 26.02.2020 19:24:57 | |
| AGRO | 27.02.2020 | 1 | 0 | 16 483 | 50.00 | 50.00 | 314.23000000 | 628.45000000 | 942.68000000 | -27.62 | 12.00 | No | No | 26.02.2020 19:24:57 |
| AGRO | 27.02.2020 | 2 | 16 483 | 82 415 | 71.00 | 71.00 | 182.25000000 | 628.45000000 | 1 074.65000000 | -27.62 | 12.00 | No | No | 26.02.2020 19:24:57 |
| AGRO | 27.02.2020 | 3 | 82 415 | 95.00 | 95.00 | 31.42000000 | 628.45000000 | 1 225.48000000 | -27.62 | 12.00 | No | No | 26.02.2020 19:24:57 | |
| AKEU | 27.02.2020 | 1 | 0 | 2 000 | 100.00 | 100.00 | 0.00000000 | 764.40000000 | 1 528.80000000 | -25.80 | 12.00 | No | Yes | 26.02.2020 19:24:57 |
| AKEU | 27.02.2020 | 2 | 2 000 | 2 001 | 100.00 | 100.00 | 0.00000000 | 764.40000000 | 1 528.80000000 | -25.80 | 12.00 | No | Yes | 26.02.2020 19:24:57 |
| AKEU | 27.02.2020 | 3 | 2 001 | 100.00 | 100.00 | 0.00000000 | 764.40000000 | 1 528.80000000 | -25.80 | 12.00 | No | Yes | 26.02.2020 19:24:57 | |
| AKNX | 27.02.2020 | 1 | 0 | 2 000 | 100.00 | 100.00 | 0.00000000 | 856.05000000 | 1 712.10000000 | -25.80 | 12.00 | No | Yes | 26.02.2020 19:24:57 |
| AKNX | 27.02.2020 | 2 | 2 000 | 2 001 | 100.00 | 100.00 | 0.00000000 | 856.05000000 | 1 712.10000000 | -25.80 | 12.00 | No | Yes | 26.02.2020 19:24:57 |
| AKNX | 27.02.2020 | 3 | 2 001 | 100.00 | 100.00 | 0.00000000 | 856.05000000 | 1 712.10000000 | -25.80 | 12.00 | No | Yes | 26.02.2020 19:24:57 | |
| AKRN | 27.02.2020 | 1 | 0 | 3 010 | 50.00 | 50.00 | 2 421.21000000 | 4 842.41000000 | 7 263.62000000 | -25.80 | 12.00 | No | No | 26.02.2020 19:24:57 |
| AKRN | 27.02.2020 | 2 | 3 010 | 15 050 | 71.00 | 71.00 | 1 404.30000000 | 4 842.41000000 | 8 280.52000000 | -25.80 | 12.00 | No | No | 26.02.2020 19:24:57 |
| AKRN | 27.02.2020 | 3 | 15 050 | 95.00 | 95.00 | 242.12000000 | 4 842.41000000 | 9 442.70000000 | -25.80 | 12.00 | No | No | 26.02.2020 19:24:57 | |
| AKSP | 27.02.2020 | 1 | 0 | 20 000 | 29.00 | 29.00 | 505.34000000 | 711.75000000 | 918.16000000 | -25.80 | 12.00 | No | No | 26.02.2020 19:24:57 |
| AKSP | 27.02.2020 | 2 | 20 000 | 100 000 | 41.00 | 41.00 | 419.93000000 | 711.75000000 | 1 003.57000000 | -25.80 | 12.00 | No | No | 26.02.2020 19:24:57 |
| AKSP | 27.02.2020 | 3 | 100 000 | 100.00 | 100.00 | 0.00000000 | 711.75000000 | 1 423.50000000 | -25.80 | 12.00 | No | No | 26.02.2020 19:24:57 | |
| ALBK | 27.02.2020 | 1 | 0 | 2 000 | 100.00 | 100.00 | 0.00000000 | 57.48100000 | 114.96200000 | -25.80 | 12.00 | No | Yes | 26.02.2020 19:24:57 |
| ALBK | 27.02.2020 | 2 | 2 000 | 2 001 | 100.00 | 100.00 | 0.00000000 | 57.48100000 | 114.96200000 | -25.80 | 12.00 | No | Yes | 26.02.2020 19:24:57 |
| ALBK | 27.02.2020 | 3 | 2 001 | 100.00 | 100.00 | 0.00000000 | 57.48100000 | 114.96200000 | -25.80 | 12.00 | No | Yes | 26.02.2020 19:24:57 | |
| ALNU | 27.02.2020 | 1 | 0 | 2 000 | 100.00 | 100.00 | 0.00000000 | 52 182.82000000 | 104 365.64000000 | -25.80 | 12.00 | No | Yes | 26.02.2020 19:24:57 |
| ALNU | 27.02.2020 | 2 | 2 000 | 2 001 | 100.00 | 100.00 | 0.00000000 | 52 182.82000000 | 104 365.64000000 | -25.80 | 12.00 | No | Yes | 26.02.2020 19:24:57 |
| ALNU | 27.02.2020 | 3 | 2 001 | 100.00 | 100.00 | 0.00000000 | 52 182.82000000 | 104 365.64000000 | -25.80 | 12.00 | No | Yes | 26.02.2020 19:24:57 | |
| ALRS | 27.02.2020 | 1 | 0 | 3 796 908 | 17.00 | 17.00 | 65.54800000 | 78.97400000 | 92.40000000 | -26.71 | 12.00 | Yes | No | 26.02.2020 19:24:57 |
| ALRS | 27.02.2020 | 2 | 3 796 908 | 18 984 540 | 23.00 | 23.00 | 60.81000000 | 78.97400000 | 97.13800000 | -26.71 | 12.00 | Yes | No | 26.02.2020 19:24:57 |
| ALRS | 27.02.2020 | 3 | 18 984 540 | 34.00 | 34.00 | 52.12300000 | 78.97400000 | 105.82500000 | -26.71 | 12.00 | Yes | No | 26.02.2020 19:24:57 | |
| AMEZ | 27.02.2020 | 1 | 0 | 2 000 | 100.00 | 100.00 | 0.00000000 | 4.76340000 | 9.52680000 | -25.80 | 12.00 | No | Yes | 26.02.2020 19:24:57 |
| AMEZ | 27.02.2020 | 2 | 2 000 | 2 001 | 100.00 | 100.00 | 0.00000000 | 4.76340000 | 9.52680000 | -25.80 | 12.00 | No | Yes | 26.02.2020 19:24:57 |
| AMEZ | 27.02.2020 | 3 | 2 001 | 100.00 | 100.00 | 0.00000000 | 4.76340000 | 9.52680000 | -25.80 | 12.00 | No | Yes | 26.02.2020 19:24:57 | |
| AMZN | 27.02.2020 | 1 | 0 | 509 | 20.00 | 20.00 | 104 460.36000000 | 130 575.45000000 | 156 690.54000000 | -25.80 | 12.00 | No | No | 26.02.2020 19:24:57 |
| AMZN | 27.02.2020 | 2 | 509 | 2 545 | 25.00 | 25.00 | 97 931.59000000 | 130 575.45000000 | 163 219.31000000 | -25.80 | 12.00 | No | No | 26.02.2020 19:24:57 |
| AMZN | 27.02.2020 | 3 | 2 545 | 30.00 | 30.00 | 91 402.82000000 | 130 575.45000000 | 169 748.09000000 | -25.80 | 12.00 | No | No | 26.02.2020 19:24:57 | |
| APTK | 27.02.2020 | 1 | 0 | 1 431 434 | 70.00 | 70.00 | 3.59700000 | 11.99000000 | 20.38300000 | -25.80 | 12.00 | No | No | 26.02.2020 19:24:57 |
| APTK | 27.02.2020 | 2 | 1 431 434 | 7 157 170 | 80.00 | 80.00 | 2.39800000 | 11.99000000 | 21.58200000 | -25.80 | 12.00 | No | No | 26.02.2020 19:24:57 |
| APTK | 27.02.2020 | 3 | 7 157 170 | 95.00 | 95.00 | 0.60000000 | 11.99000000 | 23.38100000 | -25.80 | 12.00 | No | No | 26.02.2020 19:24:57 | |
| AQUA | 27.02.2020 | 1 | 0 | 2 000 | 100.00 | 100.00 | 0.00000000 | 299.40100000 | 598.80200000 | -25.80 | 12.00 | No | Yes | 26.02.2020 19:24:57 |
| AQUA | 27.02.2020 | 2 | 2 000 | 2 001 | 100.00 | 100.00 | 0.00000000 | 299.40100000 | 598.80200000 | -25.80 | 12.00 | No | Yes | 26.02.2020 19:24:57 |