| Security | Settlement Date | Range | Range start, sec | Range end, sec | Market Risk Rate Down, % | Market Risk Rate Up, % | Lower limit, RUB | Settlement Price, RUB | Upper limit, RUB | Penalty rate for security, % | Penalty rate for money, % | Collateral | Ban on short selling | Date and time of change |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAPL | 28.05.2020 | 1 | 0 | 4 306 | 20.00 | 20.00 | 17 888.64000000 | 22 360.80000000 | 26 832.96000000 | -26.43 | 11.00 | No | No | 27.05.2020 19:23:47 |
| AAPL | 28.05.2020 | 2 | 4 306 | 21 532 | 25.00 | 25.00 | 16 770.60000000 | 22 360.80000000 | 27 951.00000000 | -26.43 | 11.00 | No | No | 27.05.2020 19:23:47 |
| AAPL | 28.05.2020 | 3 | 21 532 | 30.00 | 30.00 | 15 652.56000000 | 22 360.80000000 | 29 069.04000000 | -26.43 | 11.00 | No | No | 27.05.2020 19:23:47 | |
| ABRD | 28.05.2020 | 1 | 0 | 2 000 | 100.00 | 100.00 | 0.00000000 | 131.46100000 | 262.92200000 | -26.43 | 11.00 | No | Yes | 27.05.2020 19:23:47 |
| ABRD | 28.05.2020 | 2 | 2 000 | 2 001 | 100.00 | 100.00 | 0.00000000 | 131.46100000 | 262.92200000 | -26.43 | 11.00 | No | Yes | 27.05.2020 19:23:47 |
| ABRD | 28.05.2020 | 3 | 2 001 | 100.00 | 100.00 | 0.00000000 | 131.46100000 | 262.92200000 | -26.43 | 11.00 | No | Yes | 27.05.2020 19:23:47 | |
| ACKO | 28.05.2020 | 1 | 0 | 2 000 | 100.00 | 100.00 | 0.00000000 | 4.87860000 | 9.75720000 | -26.43 | 11.00 | No | Yes | 27.05.2020 19:23:47 |
| ACKO | 28.05.2020 | 2 | 2 000 | 2 001 | 100.00 | 100.00 | 0.00000000 | 4.87860000 | 9.75720000 | -26.43 | 11.00 | No | Yes | 27.05.2020 19:23:47 |
| ACKO | 28.05.2020 | 3 | 2 001 | 100.00 | 100.00 | 0.00000000 | 4.87860000 | 9.75720000 | -26.43 | 11.00 | No | Yes | 27.05.2020 19:23:47 | |
| AFKS | 28.05.2020 | 1 | 0 | 5 617 556 | 35.00 | 35.00 | 9.74080000 | 14.98590000 | 20.23100000 | -27.34 | 11.00 | No | No | 27.05.2020 19:23:47 |
| AFKS | 28.05.2020 | 2 | 5 617 556 | 28 087 780 | 49.00 | 49.00 | 7.64280000 | 14.98590000 | 22.32900000 | -27.34 | 11.00 | No | No | 27.05.2020 19:23:47 |
| AFKS | 28.05.2020 | 3 | 28 087 780 | 78.00 | 78.00 | 3.29690000 | 14.98590000 | 26.67490000 | -27.34 | 11.00 | No | No | 27.05.2020 19:23:47 | |
| AFLT | 28.05.2020 | 1 | 0 | 734 224 | 20.00 | 20.00 | 62.41700000 | 78.02100000 | 93.62500000 | -28.25 | 11.00 | Yes | No | 27.05.2020 19:23:47 |
| AFLT | 28.05.2020 | 2 | 734 224 | 3 671 120 | 26.00 | 26.00 | 57.73600000 | 78.02100000 | 98.30600000 | -28.25 | 11.00 | Yes | No | 27.05.2020 19:23:47 |
| AFLT | 28.05.2020 | 3 | 3 671 120 | 37.00 | 37.00 | 49.15300000 | 78.02100000 | 106.88900000 | -28.25 | 11.00 | Yes | No | 27.05.2020 19:23:47 | |
| AGRO | 28.05.2020 | 1 | 0 | 16 483 | 50.00 | 50.00 | 326.61000000 | 653.21000000 | 979.82000000 | -27.34 | 11.00 | No | No | 27.05.2020 19:23:47 |
| AGRO | 28.05.2020 | 2 | 16 483 | 82 415 | 71.00 | 71.00 | 189.43000000 | 653.21000000 | 1 116.99000000 | -27.34 | 11.00 | No | No | 27.05.2020 19:23:47 |
| AGRO | 28.05.2020 | 3 | 82 415 | 95.00 | 95.00 | 32.66000000 | 653.21000000 | 1 273.76000000 | -27.34 | 11.00 | No | No | 27.05.2020 19:23:47 | |
| AKEU | 28.05.2020 | 1 | 0 | 2 000 | 100.00 | 100.00 | 0.00000000 | 738.97000000 | 1 477.94000000 | -26.43 | 11.00 | No | Yes | 27.05.2020 19:23:47 |
| AKEU | 28.05.2020 | 2 | 2 000 | 2 001 | 100.00 | 100.00 | 0.00000000 | 738.97000000 | 1 477.94000000 | -26.43 | 11.00 | No | Yes | 27.05.2020 19:23:47 |
| AKEU | 28.05.2020 | 3 | 2 001 | 100.00 | 100.00 | 0.00000000 | 738.97000000 | 1 477.94000000 | -26.43 | 11.00 | No | Yes | 27.05.2020 19:23:47 | |
| AKNX | 28.05.2020 | 1 | 0 | 2 000 | 100.00 | 100.00 | 0.00000000 | 960.11000000 | 1 920.22000000 | -26.43 | 11.00 | No | Yes | 27.05.2020 19:23:47 |
| AKNX | 28.05.2020 | 2 | 2 000 | 2 001 | 100.00 | 100.00 | 0.00000000 | 960.11000000 | 1 920.22000000 | -26.43 | 11.00 | No | Yes | 27.05.2020 19:23:47 |
| AKNX | 28.05.2020 | 3 | 2 001 | 100.00 | 100.00 | 0.00000000 | 960.11000000 | 1 920.22000000 | -26.43 | 11.00 | No | Yes | 27.05.2020 19:23:47 | |
| AKRN | 28.05.2020 | 1 | 0 | 3 010 | 50.00 | 50.00 | 3 016.33000000 | 6 032.66000000 | 9 048.99000000 | -28.25 | 11.00 | No | No | 27.05.2020 19:23:47 |
| AKRN | 28.05.2020 | 2 | 3 010 | 15 050 | 71.00 | 71.00 | 1 749.47000000 | 6 032.66000000 | 10 315.85000000 | -28.25 | 11.00 | No | No | 27.05.2020 19:23:47 |
| AKRN | 28.05.2020 | 3 | 15 050 | 95.00 | 95.00 | 301.63000000 | 6 032.66000000 | 11 763.69000000 | -28.25 | 11.00 | No | No | 27.05.2020 19:23:47 | |
| AKSP | 28.05.2020 | 1 | 0 | 20 000 | 29.00 | 29.00 | 519.98000000 | 732.36000000 | 944.74000000 | -26.43 | 11.00 | No | No | 27.05.2020 19:23:47 |
| AKSP | 28.05.2020 | 2 | 20 000 | 100 000 | 41.00 | 41.00 | 432.09000000 | 732.36000000 | 1 032.63000000 | -26.43 | 11.00 | No | No | 27.05.2020 19:23:47 |
| AKSP | 28.05.2020 | 3 | 100 000 | 100.00 | 100.00 | 0.00000000 | 732.36000000 | 1 464.72000000 | -26.43 | 11.00 | No | No | 27.05.2020 19:23:47 | |
| ALBK | 28.05.2020 | 1 | 0 | 2 000 | 100.00 | 100.00 | 0.00000000 | 54.98400000 | 109.96800000 | -26.43 | 11.00 | No | Yes | 27.05.2020 19:23:47 |
| ALBK | 28.05.2020 | 2 | 2 000 | 2 001 | 100.00 | 100.00 | 0.00000000 | 54.98400000 | 109.96800000 | -26.43 | 11.00 | No | Yes | 27.05.2020 19:23:47 |
| ALBK | 28.05.2020 | 3 | 2 001 | 100.00 | 100.00 | 0.00000000 | 54.98400000 | 109.96800000 | -26.43 | 11.00 | No | Yes | 27.05.2020 19:23:47 | |
| ALNU | 28.05.2020 | 1 | 0 | 2 000 | 100.00 | 100.00 | 0.00000000 | 49 185.50000000 | 98 371.00000000 | -26.43 | 11.00 | No | Yes | 27.05.2020 19:23:47 |
| ALNU | 28.05.2020 | 2 | 2 000 | 2 001 | 100.00 | 100.00 | 0.00000000 | 49 185.50000000 | 98 371.00000000 | -26.43 | 11.00 | No | Yes | 27.05.2020 19:23:47 |
| ALNU | 28.05.2020 | 3 | 2 001 | 100.00 | 100.00 | 0.00000000 | 49 185.50000000 | 98 371.00000000 | -26.43 | 11.00 | No | Yes | 27.05.2020 19:23:47 | |
| ALRS | 28.05.2020 | 1 | 0 | 3 796 908 | 20.00 | 20.00 | 52.71400000 | 65.89200000 | 79.07000000 | -65.52 | 11.00 | Yes | No | 27.05.2020 19:23:47 |
| ALRS | 28.05.2020 | 2 | 3 796 908 | 18 984 540 | 26.00 | 26.00 | 48.76000000 | 65.89200000 | 83.02400000 | -65.52 | 11.00 | Yes | No | 27.05.2020 19:23:47 |
| ALRS | 28.05.2020 | 3 | 18 984 540 | 37.00 | 37.00 | 41.51200000 | 65.89200000 | 90.27200000 | -65.52 | 11.00 | Yes | No | 27.05.2020 19:23:47 | |
| AMEZ | 28.05.2020 | 1 | 0 | 2 000 | 100.00 | 100.00 | 0.00000000 | 4.25370000 | 8.50740000 | -26.43 | 11.00 | No | Yes | 27.05.2020 19:23:47 |
| AMEZ | 28.05.2020 | 2 | 2 000 | 2 001 | 100.00 | 100.00 | 0.00000000 | 4.25370000 | 8.50740000 | -26.43 | 11.00 | No | Yes | 27.05.2020 19:23:47 |
| AMEZ | 28.05.2020 | 3 | 2 001 | 100.00 | 100.00 | 0.00000000 | 4.25370000 | 8.50740000 | -26.43 | 11.00 | No | Yes | 27.05.2020 19:23:47 | |
| AMZN | 28.05.2020 | 1 | 0 | 509 | 20.00 | 20.00 | 133 404.02000000 | 166 755.03000000 | 200 106.04000000 | -26.43 | 11.00 | No | No | 27.05.2020 19:23:47 |
| AMZN | 28.05.2020 | 2 | 509 | 2 545 | 25.00 | 25.00 | 125 066.27000000 | 166 755.03000000 | 208 443.79000000 | -26.43 | 11.00 | No | No | 27.05.2020 19:23:47 |
| AMZN | 28.05.2020 | 3 | 2 545 | 30.00 | 30.00 | 116 728.52000000 | 166 755.03000000 | 216 781.54000000 | -26.43 | 11.00 | No | No | 27.05.2020 19:23:47 | |
| APTK | 28.05.2020 | 1 | 0 | 1 431 434 | 70.00 | 70.00 | 4.16900000 | 13.89600000 | 23.62300000 | -26.43 | 11.00 | No | No | 27.05.2020 19:23:47 |
| APTK | 28.05.2020 | 2 | 1 431 434 | 7 157 170 | 80.00 | 80.00 | 2.77900000 | 13.89600000 | 25.01300000 | -26.43 | 11.00 | No | No | 27.05.2020 19:23:47 |
| APTK | 28.05.2020 | 3 | 7 157 170 | 95.00 | 95.00 | 0.69500000 | 13.89600000 | 27.09700000 | -26.43 | 11.00 | No | No | 27.05.2020 19:23:47 | |
| AQUA | 28.05.2020 | 1 | 0 | 2 000 | 100.00 | 100.00 | 0.00000000 | 200.94100000 | 401.88200000 | -26.43 | 11.00 | No | Yes | 27.05.2020 19:23:47 |
| AQUA | 28.05.2020 | 2 | 2 000 | 2 001 | 100.00 | 100.00 | 0.00000000 | 200.94100000 | 401.88200000 | -26.43 | 11.00 | No | Yes | 27.05.2020 19:23:47 |