| Security | Settlement Date | Range | Range start, sec | Range end, sec | Market Risk Rate Down, % | Market Risk Rate Up, % | Lower limit, RUB | Settlement Price, RUB | Upper limit, RUB | Penalty rate for security, % | Penalty rate for money, % | Collateral | Ban on short selling | Date and time of change |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAL-RM | 14.05.2021 | 1 | 0 | 49 735 | 100.00 | 100.00 | 0.00000000 | 1 543.78000000 | 3 087.56000000 | -30.32 | 10.00 | No | No | 13.05.2021 19:35:39 |
| AAL-RM | 14.05.2021 | 2 | 49 735 | 248 677 | 100.00 | 100.00 | 0.00000000 | 1 543.78000000 | 3 087.56000000 | -30.32 | 10.00 | No | No | 13.05.2021 19:35:39 |
| AAL-RM | 14.05.2021 | 3 | 248 677 | 100.00 | 100.00 | 0.00000000 | 1 543.78000000 | 3 087.56000000 | -30.32 | 10.00 | No | No | 13.05.2021 19:35:39 | |
| AAPL-RM | 14.05.2021 | 1 | 0 | 6 040 | 14.00 | 14.00 | 7 949.12000000 | 9 243.16000000 | 10 537.20000000 | -28.50 | 10.00 | No | No | 13.05.2021 19:35:39 |
| AAPL-RM | 14.05.2021 | 2 | 6 040 | 30 200 | 22.00 | 22.00 | 7 209.66000000 | 9 243.16000000 | 11 276.66000000 | -28.50 | 10.00 | No | No | 13.05.2021 19:35:39 |
| AAPL-RM | 14.05.2021 | 3 | 30 200 | 31.00 | 31.00 | 6 377.78000000 | 9 243.16000000 | 12 108.54000000 | -28.50 | 10.00 | No | No | 13.05.2021 19:35:39 | |
| ABBV-RM | 14.05.2021 | 1 | 0 | 7 757 | 15.00 | 15.00 | 7 334.50000000 | 8 628.82000000 | 9 923.14000000 | -36.68 | 10.00 | No | No | 13.05.2021 19:35:39 |
| ABBV-RM | 14.05.2021 | 2 | 7 757 | 38 787 | 24.00 | 24.00 | 6 557.90000000 | 8 628.82000000 | 10 699.74000000 | -36.68 | 10.00 | No | No | 13.05.2021 19:35:39 |
| ABBV-RM | 14.05.2021 | 3 | 38 787 | 34.00 | 34.00 | 5 695.02000000 | 8 628.82000000 | 11 562.62000000 | -36.68 | 10.00 | No | No | 13.05.2021 19:35:39 | |
| ABRD | 14.05.2021 | 1 | 0 | 2 000 | 100.00 | 100.00 | 0.00000000 | 195.39000000 | 390.78000000 | -26.68 | 10.00 | No | Yes | 13.05.2021 19:35:39 |
| ABRD | 14.05.2021 | 2 | 2 000 | 2 001 | 100.00 | 100.00 | 0.00000000 | 195.39000000 | 390.78000000 | -26.68 | 10.00 | No | Yes | 13.05.2021 19:35:39 |
| ABRD | 14.05.2021 | 3 | 2 001 | 100.00 | 100.00 | 0.00000000 | 195.39000000 | 390.78000000 | -26.68 | 10.00 | No | Yes | 13.05.2021 19:35:39 | |
| ABT-RM | 14.05.2021 | 1 | 0 | 5 768 | 12.00 | 12.00 | 7 679.88000000 | 8 727.14000000 | 9 774.40000000 | -36.68 | 10.00 | No | No | 13.05.2021 19:35:39 |
| ABT-RM | 14.05.2021 | 2 | 5 768 | 28 840 | 19.00 | 19.00 | 7 068.98000000 | 8 727.14000000 | 10 385.30000000 | -36.68 | 10.00 | No | No | 13.05.2021 19:35:39 |
| ABT-RM | 14.05.2021 | 3 | 28 840 | 27.00 | 27.00 | 6 370.81000000 | 8 727.14000000 | 11 083.47000000 | -36.68 | 10.00 | No | No | 13.05.2021 19:35:39 | |
| ACKO | 14.05.2021 | 1 | 0 | 2 000 | 100.00 | 100.00 | 0.00000000 | 5.93670000 | 11.87340000 | -26.68 | 10.00 | No | Yes | 13.05.2021 19:35:39 |
| ACKO | 14.05.2021 | 2 | 2 000 | 2 001 | 100.00 | 100.00 | 0.00000000 | 5.93670000 | 11.87340000 | -26.68 | 10.00 | No | Yes | 13.05.2021 19:35:39 |
| ACKO | 14.05.2021 | 3 | 2 001 | 100.00 | 100.00 | 0.00000000 | 5.93670000 | 11.87340000 | -26.68 | 10.00 | No | Yes | 13.05.2021 19:35:39 | |
| ADBE-RM | 14.05.2021 | 1 | 0 | 1 352 | 14.00 | 14.00 | 30 214.90000000 | 35 133.60000000 | 40 052.30000000 | -35.77 | 10.00 | No | No | 13.05.2021 19:35:39 |
| ADBE-RM | 14.05.2021 | 2 | 1 352 | 6 762 | 22.00 | 22.00 | 27 404.21000000 | 35 133.60000000 | 42 862.99000000 | -35.77 | 10.00 | No | No | 13.05.2021 19:35:39 |
| ADBE-RM | 14.05.2021 | 3 | 6 762 | 31.00 | 31.00 | 24 242.18000000 | 35 133.60000000 | 46 025.02000000 | -35.77 | 10.00 | No | No | 13.05.2021 19:35:39 | |
| AFKS | 14.05.2021 | 1 | 0 | 5 975 432 | 29.00 | 29.00 | 22.98600000 | 32.37460000 | 41.76320000 | -27.59 | 10.00 | No | No | 13.05.2021 19:35:39 |
| AFKS | 14.05.2021 | 2 | 5 975 432 | 29 877 160 | 35.00 | 35.00 | 21.04350000 | 32.37460000 | 43.70570000 | -27.59 | 10.00 | No | No | 13.05.2021 19:35:39 |
| AFKS | 14.05.2021 | 3 | 29 877 160 | 42.00 | 42.00 | 18.77730000 | 32.37460000 | 45.97190000 | -27.59 | 10.00 | No | No | 13.05.2021 19:35:39 | |
| AFLT | 14.05.2021 | 1 | 0 | 3 816 618 | 14.00 | 14.00 | 57.26300000 | 66.58500000 | 75.90700000 | -27.59 | 10.00 | Yes | No | 13.05.2021 19:35:39 |
| AFLT | 14.05.2021 | 2 | 3 816 618 | 19 083 090 | 20.00 | 20.00 | 53.26800000 | 66.58500000 | 79.90200000 | -27.59 | 10.00 | Yes | No | 13.05.2021 19:35:39 |
| AFLT | 14.05.2021 | 3 | 19 083 090 | 27.00 | 27.00 | 48.60700000 | 66.58500000 | 84.56300000 | -27.59 | 10.00 | Yes | No | 13.05.2021 19:35:39 | |
| AGRO | 14.05.2021 | 1 | 0 | 20 401 | 50.00 | 50.00 | 457.78000000 | 915.55000000 | 1 373.33000000 | -27.59 | 10.00 | No | No | 13.05.2021 19:35:39 |
| AGRO | 14.05.2021 | 2 | 20 401 | 102 005 | 75.00 | 75.00 | 228.89000000 | 915.55000000 | 1 602.21000000 | -27.59 | 10.00 | No | No | 13.05.2021 19:35:39 |
| AGRO | 14.05.2021 | 3 | 102 005 | 95.00 | 95.00 | 45.78000000 | 915.55000000 | 1 785.32000000 | -27.59 | 10.00 | No | No | 13.05.2021 19:35:39 | |
| AKCH | 14.05.2021 | 1 | 0 | 2 000 | 100.00 | 100.00 | 0.00000000 | 94.05000000 | 188.10000000 | -26.68 | 10.00 | No | No | 13.05.2021 19:35:39 |
| AKCH | 14.05.2021 | 2 | 2 000 | 2 001 | 100.00 | 100.00 | 0.00000000 | 94.05000000 | 188.10000000 | -26.68 | 10.00 | No | No | 13.05.2021 19:35:39 |
| AKCH | 14.05.2021 | 3 | 2 001 | 100.00 | 100.00 | 0.00000000 | 94.05000000 | 188.10000000 | -26.68 | 10.00 | No | No | 13.05.2021 19:35:39 | |
| AKEU | 14.05.2021 | 1 | 0 | 20 000 | 27.00 | 27.00 | 778.29000000 | 1 066.15000000 | 1 354.01000000 | -26.68 | 10.00 | No | No | 13.05.2021 19:35:39 |
| AKEU | 14.05.2021 | 2 | 20 000 | 100 000 | 40.00 | 40.00 | 639.69000000 | 1 066.15000000 | 1 492.61000000 | -26.68 | 10.00 | No | No | 13.05.2021 19:35:39 |
| AKEU | 14.05.2021 | 3 | 100 000 | 100.00 | 100.00 | 0.00000000 | 1 066.15000000 | 2 132.30000000 | -26.68 | 10.00 | No | No | 13.05.2021 19:35:39 | |
| AKMB | 14.05.2021 | 1 | 0 | 2 000 | 100.00 | 100.00 | 0.00000000 | 1.08000000 | 2.16000000 | -26.68 | 10.00 | No | No | 13.05.2021 19:35:39 |
| AKMB | 14.05.2021 | 2 | 2 000 | 2 001 | 100.00 | 100.00 | 0.00000000 | 1.08000000 | 2.16000000 | -26.68 | 10.00 | No | No | 13.05.2021 19:35:39 |
| AKMB | 14.05.2021 | 3 | 2 001 | 100.00 | 100.00 | 0.00000000 | 1.08000000 | 2.16000000 | -26.68 | 10.00 | No | No | 13.05.2021 19:35:39 | |
| AKME | 14.05.2021 | 1 | 0 | 2 000 | 100.00 | 100.00 | 0.00000000 | 119.68000000 | 239.36000000 | -26.68 | 10.00 | No | No | 13.05.2021 19:35:39 |
| AKME | 14.05.2021 | 2 | 2 000 | 2 001 | 100.00 | 100.00 | 0.00000000 | 119.68000000 | 239.36000000 | -26.68 | 10.00 | No | No | 13.05.2021 19:35:39 |
| AKME | 14.05.2021 | 3 | 2 001 | 100.00 | 100.00 | 0.00000000 | 119.68000000 | 239.36000000 | -26.68 | 10.00 | No | No | 13.05.2021 19:35:39 | |
| AKNX | 14.05.2021 | 1 | 0 | 20 000 | 28.00 | 28.00 | 1 022.98000000 | 1 420.80000000 | 1 818.62000000 | -26.68 | 10.00 | No | No | 13.05.2021 19:35:39 |
| AKNX | 14.05.2021 | 2 | 20 000 | 100 000 | 39.00 | 39.00 | 866.69000000 | 1 420.80000000 | 1 974.91000000 | -26.68 | 10.00 | No | No | 13.05.2021 19:35:39 |
| AKNX | 14.05.2021 | 3 | 100 000 | 100.00 | 100.00 | 0.00000000 | 1 420.80000000 | 2 841.60000000 | -26.68 | 10.00 | No | No | 13.05.2021 19:35:39 | |
| AKRN | 14.05.2021 | 1 | 0 | 1 639 | 33.00 | 33.00 | 3 996.32000000 | 5 964.65000000 | 7 932.98000000 | -26.68 | 10.00 | No | No | 13.05.2021 19:35:39 |
| AKRN | 14.05.2021 | 2 | 1 639 | 8 195 | 50.00 | 50.00 | 2 982.33000000 | 5 964.65000000 | 8 946.98000000 | -26.68 | 10.00 | No | No | 13.05.2021 19:35:39 |
| AKRN | 14.05.2021 | 3 | 8 195 | 75.00 | 75.00 | 1 491.16000000 | 5 964.65000000 | 10 438.14000000 | -26.68 | 10.00 | No | No | 13.05.2021 19:35:39 | |
| AKSP | 14.05.2021 | 1 | 0 | 20 000 | 27.00 | 27.00 | 762.76000000 | 1 044.88000000 | 1 327.00000000 | -26.68 | 10.00 | No | No | 13.05.2021 19:35:39 |
| AKSP | 14.05.2021 | 2 | 20 000 | 100 000 | 39.00 | 39.00 | 637.38000000 | 1 044.88000000 | 1 452.38000000 | -26.68 | 10.00 | No | No | 13.05.2021 19:35:39 |