| Security | Settlement Date | Range | Range start, sec | Range end, sec | Market Risk Rate Down, % | Market Risk Rate Up, % | Lower limit, RUB | Settlement Price, RUB | Upper limit, RUB | Penalty rate for security, % | Penalty rate for money, % | Collateral | Ban on short selling | Date and time of change |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAPL | 21.11.2019 | 1 | 0 | 4 306 | 20.00 | 20.00 | 13 532.07000000 | 16 915.09000000 | 20 298.11000000 | -25.34 | 13.00 | No | No | 20.11.2019 19:39:25 |
| AAPL | 21.11.2019 | 2 | 4 306 | 21 532 | 25.00 | 25.00 | 12 686.32000000 | 16 915.09000000 | 21 143.86000000 | -25.34 | 13.00 | No | No | 20.11.2019 19:39:25 |
| AAPL | 21.11.2019 | 3 | 21 532 | 30.00 | 30.00 | 11 840.56000000 | 16 915.09000000 | 21 989.62000000 | -25.34 | 13.00 | No | No | 20.11.2019 19:39:25 | |
| ABRD | 21.11.2019 | 1 | 0 | 2 000 | 100.00 | 100.00 | 0.00000000 | 136.95100000 | 273.90200000 | -25.34 | 13.00 | No | Yes | 20.11.2019 19:39:25 |
| ABRD | 21.11.2019 | 2 | 2 000 | 2 001 | 100.00 | 100.00 | 0.00000000 | 136.95100000 | 273.90200000 | -25.34 | 13.00 | No | Yes | 20.11.2019 19:39:25 |
| ABRD | 21.11.2019 | 3 | 2 001 | 100.00 | 100.00 | 0.00000000 | 136.95100000 | 273.90200000 | -25.34 | 13.00 | No | Yes | 20.11.2019 19:39:25 | |
| ACKO | 21.11.2019 | 1 | 0 | 2 000 | 100.00 | 100.00 | 0.00000000 | 4.39840000 | 8.79680000 | -25.34 | 13.00 | No | Yes | 20.11.2019 19:39:25 |
| ACKO | 21.11.2019 | 2 | 2 000 | 2 001 | 100.00 | 100.00 | 0.00000000 | 4.39840000 | 8.79680000 | -25.34 | 13.00 | No | Yes | 20.11.2019 19:39:25 |
| ACKO | 21.11.2019 | 3 | 2 001 | 100.00 | 100.00 | 0.00000000 | 4.39840000 | 8.79680000 | -25.34 | 13.00 | No | Yes | 20.11.2019 19:39:25 | |
| AFKS | 21.11.2019 | 1 | 0 | 5 617 556 | 35.00 | 35.00 | 10.50690000 | 16.16450000 | 21.82210000 | -26.25 | 13.00 | No | No | 20.11.2019 19:39:25 |
| AFKS | 21.11.2019 | 2 | 5 617 556 | 28 087 780 | 49.00 | 49.00 | 8.24390000 | 16.16450000 | 24.08510000 | -26.25 | 13.00 | No | No | 20.11.2019 19:39:25 |
| AFKS | 21.11.2019 | 3 | 28 087 780 | 78.00 | 78.00 | 3.55620000 | 16.16450000 | 28.77280000 | -26.25 | 13.00 | No | No | 20.11.2019 19:39:25 | |
| AFLT | 21.11.2019 | 1 | 0 | 734 224 | 17.00 | 17.00 | 86.80500000 | 104.58400000 | 122.36300000 | -26.25 | 13.00 | Yes | No | 20.11.2019 19:39:25 |
| AFLT | 21.11.2019 | 2 | 734 224 | 3 671 120 | 23.00 | 23.00 | 80.53000000 | 104.58400000 | 128.63800000 | -26.25 | 13.00 | Yes | No | 20.11.2019 19:39:25 |
| AFLT | 21.11.2019 | 3 | 3 671 120 | 34.00 | 34.00 | 69.02500000 | 104.58400000 | 140.14300000 | -26.25 | 13.00 | Yes | No | 20.11.2019 19:39:25 | |
| AGRO | 21.11.2019 | 1 | 0 | 16 483 | 50.00 | 50.00 | 338.58000000 | 677.16000000 | 1 015.74000000 | -30.80 | 13.00 | No | No | 20.11.2019 19:39:25 |
| AGRO | 21.11.2019 | 2 | 16 483 | 82 415 | 71.00 | 71.00 | 196.38000000 | 677.16000000 | 1 157.94000000 | -30.80 | 13.00 | No | No | 20.11.2019 19:39:25 |
| AGRO | 21.11.2019 | 3 | 82 415 | 95.00 | 95.00 | 33.86000000 | 677.16000000 | 1 320.46000000 | -30.80 | 13.00 | No | No | 20.11.2019 19:39:25 | |
| AKEU | 21.11.2019 | 1 | 0 | 2 000 | 100.00 | 100.00 | 0.00000000 | 769.05000000 | 1 538.10000000 | -25.34 | 13.00 | No | Yes | 20.11.2019 19:39:25 |
| AKEU | 21.11.2019 | 2 | 2 000 | 2 001 | 100.00 | 100.00 | 0.00000000 | 769.05000000 | 1 538.10000000 | -25.34 | 13.00 | No | Yes | 20.11.2019 19:39:25 |
| AKEU | 21.11.2019 | 3 | 2 001 | 100.00 | 100.00 | 0.00000000 | 769.05000000 | 1 538.10000000 | -25.34 | 13.00 | No | Yes | 20.11.2019 19:39:25 | |
| AKNX | 21.11.2019 | 1 | 0 | 2 000 | 100.00 | 100.00 | 0.00000000 | 780.22000000 | 1 560.44000000 | -25.34 | 13.00 | No | Yes | 20.11.2019 19:39:25 |
| AKNX | 21.11.2019 | 2 | 2 000 | 2 001 | 100.00 | 100.00 | 0.00000000 | 780.22000000 | 1 560.44000000 | -25.34 | 13.00 | No | Yes | 20.11.2019 19:39:25 |
| AKNX | 21.11.2019 | 3 | 2 001 | 100.00 | 100.00 | 0.00000000 | 780.22000000 | 1 560.44000000 | -25.34 | 13.00 | No | Yes | 20.11.2019 19:39:25 | |
| AKRN | 21.11.2019 | 1 | 0 | 3 010 | 50.00 | 50.00 | 2 450.67000000 | 4 901.33000000 | 7 352.00000000 | -28.98 | 13.00 | No | No | 20.11.2019 19:39:25 |
| AKRN | 21.11.2019 | 2 | 3 010 | 15 050 | 71.00 | 71.00 | 1 421.39000000 | 4 901.33000000 | 8 381.27000000 | -28.98 | 13.00 | No | No | 20.11.2019 19:39:25 |
| AKRN | 21.11.2019 | 3 | 15 050 | 95.00 | 95.00 | 245.07000000 | 4 901.33000000 | 9 557.59000000 | -28.98 | 13.00 | No | No | 20.11.2019 19:39:25 | |
| AKSP | 21.11.2019 | 1 | 0 | 20 000 | 29.00 | 29.00 | 488.68000000 | 688.28000000 | 887.88000000 | -25.34 | 13.00 | No | No | 20.11.2019 19:39:25 |
| AKSP | 21.11.2019 | 2 | 20 000 | 100 000 | 41.00 | 41.00 | 406.09000000 | 688.28000000 | 970.47000000 | -25.34 | 13.00 | No | No | 20.11.2019 19:39:25 |
| AKSP | 21.11.2019 | 3 | 100 000 | 100.00 | 100.00 | 0.00000000 | 688.28000000 | 1 376.56000000 | -25.34 | 13.00 | No | No | 20.11.2019 19:39:25 | |
| ALBK | 21.11.2019 | 1 | 0 | 2 000 | 100.00 | 100.00 | 0.00000000 | 50.98200000 | 101.96400000 | -25.34 | 13.00 | No | Yes | 20.11.2019 19:39:25 |
| ALBK | 21.11.2019 | 2 | 2 000 | 2 001 | 100.00 | 100.00 | 0.00000000 | 50.98200000 | 101.96400000 | -25.34 | 13.00 | No | Yes | 20.11.2019 19:39:25 |
| ALBK | 21.11.2019 | 3 | 2 001 | 100.00 | 100.00 | 0.00000000 | 50.98200000 | 101.96400000 | -25.34 | 13.00 | No | Yes | 20.11.2019 19:39:25 | |
| ALNU | 21.11.2019 | 1 | 0 | 2 000 | 100.00 | 100.00 | 0.00000000 | 58 979.09000000 | 117 958.18000000 | -25.34 | 13.00 | No | Yes | 20.11.2019 19:39:25 |
| ALNU | 21.11.2019 | 2 | 2 000 | 2 001 | 100.00 | 100.00 | 0.00000000 | 58 979.09000000 | 117 958.18000000 | -25.34 | 13.00 | No | Yes | 20.11.2019 19:39:25 |
| ALNU | 21.11.2019 | 3 | 2 001 | 100.00 | 100.00 | 0.00000000 | 58 979.09000000 | 117 958.18000000 | -25.34 | 13.00 | No | Yes | 20.11.2019 19:39:25 | |
| ALRS | 21.11.2019 | 1 | 0 | 3 796 908 | 17.00 | 17.00 | 63.73800000 | 76.79300000 | 89.84800000 | -26.25 | 13.00 | Yes | No | 20.11.2019 19:39:25 |
| ALRS | 21.11.2019 | 2 | 3 796 908 | 18 984 540 | 23.00 | 23.00 | 59.13100000 | 76.79300000 | 94.45500000 | -26.25 | 13.00 | Yes | No | 20.11.2019 19:39:25 |
| ALRS | 21.11.2019 | 3 | 18 984 540 | 34.00 | 34.00 | 50.68300000 | 76.79300000 | 102.90300000 | -26.25 | 13.00 | Yes | No | 20.11.2019 19:39:25 | |
| AMEZ | 21.11.2019 | 1 | 0 | 2 000 | 100.00 | 100.00 | 0.00000000 | 4.55840000 | 9.11680000 | -25.34 | 13.00 | No | Yes | 20.11.2019 19:39:25 |
| AMEZ | 21.11.2019 | 2 | 2 000 | 2 001 | 100.00 | 100.00 | 0.00000000 | 4.55840000 | 9.11680000 | -25.34 | 13.00 | No | Yes | 20.11.2019 19:39:25 |
| AMEZ | 21.11.2019 | 3 | 2 001 | 100.00 | 100.00 | 0.00000000 | 4.55840000 | 9.11680000 | -25.34 | 13.00 | No | Yes | 20.11.2019 19:39:25 | |
| AMZN | 21.11.2019 | 1 | 0 | 509 | 20.00 | 20.00 | 89 858.88000000 | 112 323.60000000 | 134 788.32000000 | -25.34 | 13.00 | No | No | 20.11.2019 19:39:25 |
| AMZN | 21.11.2019 | 2 | 509 | 2 545 | 25.00 | 25.00 | 84 242.70000000 | 112 323.60000000 | 140 404.50000000 | -25.34 | 13.00 | No | No | 20.11.2019 19:39:25 |
| AMZN | 21.11.2019 | 3 | 2 545 | 30.00 | 30.00 | 78 626.52000000 | 112 323.60000000 | 146 020.68000000 | -25.34 | 13.00 | No | No | 20.11.2019 19:39:25 | |
| APTK | 21.11.2019 | 1 | 0 | 1 431 434 | 70.00 | 70.00 | 3.56000000 | 11.86800000 | 20.17600000 | -25.34 | 13.00 | No | No | 20.11.2019 19:39:25 |
| APTK | 21.11.2019 | 2 | 1 431 434 | 7 157 170 | 80.00 | 80.00 | 2.37400000 | 11.86800000 | 21.36200000 | -25.34 | 13.00 | No | No | 20.11.2019 19:39:25 |
| APTK | 21.11.2019 | 3 | 7 157 170 | 95.00 | 95.00 | 0.59300000 | 11.86800000 | 23.14300000 | -25.34 | 13.00 | No | No | 20.11.2019 19:39:25 | |
| AQUA | 21.11.2019 | 1 | 0 | 2 000 | 100.00 | 100.00 | 0.00000000 | 195.93100000 | 391.86200000 | -25.34 | 13.00 | No | Yes | 20.11.2019 19:39:25 |
| AQUA | 21.11.2019 | 2 | 2 000 | 2 001 | 100.00 | 100.00 | 0.00000000 | 195.93100000 | 391.86200000 | -25.34 | 13.00 | No | Yes | 20.11.2019 19:39:25 |