| Security | Settlement Date | Range | Range start, sec | Range end, sec | Market Risk Rate Down, % | Market Risk Rate Up, % | Lower limit, RUB | Settlement Price, RUB | Upper limit, RUB | Penalty rate for security, % | Penalty rate for money, % | Collateral | Ban on short selling | Date and time of change |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAL-RM | 15.01.2021 | 1 | 0 | 49 735 | 100.00 | 100.00 | 0.00000000 | 1 196.46000000 | 2 392.92000000 | -32.92 | 8.50 | No | No | 14.01.2021 19:47:55 |
| AAL-RM | 15.01.2021 | 2 | 49 735 | 248 677 | 100.00 | 100.00 | 0.00000000 | 1 196.46000000 | 2 392.92000000 | -32.92 | 8.50 | No | No | 14.01.2021 19:47:55 |
| AAL-RM | 15.01.2021 | 3 | 248 677 | 100.00 | 100.00 | 0.00000000 | 1 196.46000000 | 2 392.92000000 | -32.92 | 8.50 | No | No | 14.01.2021 19:47:55 | |
| AAPL-RM | 15.01.2021 | 1 | 0 | 6 040 | 14.00 | 14.00 | 8 234.80000000 | 9 575.35000000 | 10 915.90000000 | -29.28 | 8.50 | No | No | 14.01.2021 19:47:55 |
| AAPL-RM | 15.01.2021 | 2 | 6 040 | 30 200 | 22.00 | 22.00 | 7 468.77000000 | 9 575.35000000 | 11 681.93000000 | -29.28 | 8.50 | No | No | 14.01.2021 19:47:55 |
| AAPL-RM | 15.01.2021 | 3 | 30 200 | 31.00 | 31.00 | 6 606.99000000 | 9 575.35000000 | 12 543.71000000 | -29.28 | 8.50 | No | No | 14.01.2021 19:47:55 | |
| ABBV-RM | 15.01.2021 | 1 | 0 | 7 757 | 15.00 | 15.00 | 7 007.19000000 | 8 243.75000000 | 9 480.31000000 | -65.65 | 8.50 | No | No | 14.01.2021 19:47:55 |
| ABBV-RM | 15.01.2021 | 2 | 7 757 | 38 787 | 24.00 | 24.00 | 6 265.25000000 | 8 243.75000000 | 10 222.25000000 | -65.65 | 8.50 | No | No | 14.01.2021 19:47:55 |
| ABBV-RM | 15.01.2021 | 3 | 38 787 | 34.00 | 34.00 | 5 440.88000000 | 8 243.75000000 | 11 046.63000000 | -65.65 | 8.50 | No | No | 14.01.2021 19:47:55 | |
| ABRD | 15.01.2021 | 1 | 0 | 2 000 | 100.00 | 100.00 | 0.00000000 | 199.90500000 | 399.81000000 | -27.46 | 8.50 | No | Yes | 14.01.2021 19:47:55 |
| ABRD | 15.01.2021 | 2 | 2 000 | 2 001 | 100.00 | 100.00 | 0.00000000 | 199.90500000 | 399.81000000 | -27.46 | 8.50 | No | Yes | 14.01.2021 19:47:55 |
| ABRD | 15.01.2021 | 3 | 2 001 | 100.00 | 100.00 | 0.00000000 | 199.90500000 | 399.81000000 | -27.46 | 8.50 | No | Yes | 14.01.2021 19:47:55 | |
| ABT-RM | 15.01.2021 | 1 | 0 | 5 768 | 12.00 | 12.00 | 7 165.95000000 | 8 143.12000000 | 9 120.29000000 | -65.65 | 8.50 | No | No | 14.01.2021 19:47:55 |
| ABT-RM | 15.01.2021 | 2 | 5 768 | 28 840 | 19.00 | 19.00 | 6 595.93000000 | 8 143.12000000 | 9 690.31000000 | -65.65 | 8.50 | No | No | 14.01.2021 19:47:55 |
| ABT-RM | 15.01.2021 | 3 | 28 840 | 27.00 | 27.00 | 5 944.48000000 | 8 143.12000000 | 10 341.76000000 | -65.65 | 8.50 | No | No | 14.01.2021 19:47:55 | |
| ACKO | 15.01.2021 | 1 | 0 | 2 000 | 100.00 | 100.00 | 0.00000000 | 5.95720000 | 11.91440000 | -27.46 | 8.50 | No | Yes | 14.01.2021 19:47:55 |
| ACKO | 15.01.2021 | 2 | 2 000 | 2 001 | 100.00 | 100.00 | 0.00000000 | 5.95720000 | 11.91440000 | -27.46 | 8.50 | No | Yes | 14.01.2021 19:47:55 |
| ACKO | 15.01.2021 | 3 | 2 001 | 100.00 | 100.00 | 0.00000000 | 5.95720000 | 11.91440000 | -27.46 | 8.50 | No | Yes | 14.01.2021 19:47:55 | |
| ADBE-RM | 15.01.2021 | 1 | 0 | 1 352 | 14.00 | 14.00 | 29 595.89000000 | 34 413.83000000 | 39 231.77000000 | -36.54 | 8.50 | No | No | 14.01.2021 19:47:55 |
| ADBE-RM | 15.01.2021 | 2 | 1 352 | 6 762 | 22.00 | 22.00 | 26 842.79000000 | 34 413.83000000 | 41 984.87000000 | -36.54 | 8.50 | No | No | 14.01.2021 19:47:55 |
| ADBE-RM | 15.01.2021 | 3 | 6 762 | 31.00 | 31.00 | 23 745.54000000 | 34 413.83000000 | 45 082.12000000 | -36.54 | 8.50 | No | No | 14.01.2021 19:47:55 | |
| AFKS | 15.01.2021 | 1 | 0 | 9 215 200 | 35.00 | 35.00 | 20.24720000 | 31.14950000 | 42.05180000 | -28.37 | 8.50 | No | No | 14.01.2021 19:47:55 |
| AFKS | 15.01.2021 | 2 | 9 215 200 | 46 076 000 | 49.00 | 49.00 | 15.88620000 | 31.14950000 | 46.41280000 | -28.37 | 8.50 | No | No | 14.01.2021 19:47:55 |
| AFKS | 15.01.2021 | 3 | 46 076 000 | 78.00 | 78.00 | 6.85290000 | 31.14950000 | 55.44610000 | -28.37 | 8.50 | No | No | 14.01.2021 19:47:55 | |
| AFLT | 15.01.2021 | 1 | 0 | 5 114 300 | 17.00 | 17.00 | 60.81600000 | 73.27200000 | 85.72800000 | -28.37 | 8.50 | Yes | No | 14.01.2021 19:47:55 |
| AFLT | 15.01.2021 | 2 | 5 114 300 | 25 571 500 | 23.00 | 23.00 | 56.41900000 | 73.27200000 | 90.12500000 | -28.37 | 8.50 | Yes | No | 14.01.2021 19:47:55 |
| AFLT | 15.01.2021 | 3 | 25 571 500 | 34.00 | 34.00 | 48.36000000 | 73.27200000 | 98.18400000 | -28.37 | 8.50 | Yes | No | 14.01.2021 19:47:55 | |
| AGRO | 15.01.2021 | 1 | 0 | 16 483 | 50.00 | 50.00 | 440.69000000 | 881.38000000 | 1 322.07000000 | -28.37 | 8.50 | No | No | 14.01.2021 19:47:55 |
| AGRO | 15.01.2021 | 2 | 16 483 | 82 415 | 71.00 | 71.00 | 255.60000000 | 881.38000000 | 1 507.16000000 | -28.37 | 8.50 | No | No | 14.01.2021 19:47:55 |
| AGRO | 15.01.2021 | 3 | 82 415 | 95.00 | 95.00 | 44.07000000 | 881.38000000 | 1 718.69000000 | -28.37 | 8.50 | No | No | 14.01.2021 19:47:55 | |
| AKCH | 15.01.2021 | 1 | 0 | 2 000 | 100.00 | 100.00 | 0.00000000 | 109.63000000 | 219.26000000 | -27.46 | 8.50 | No | No | 14.01.2021 19:47:55 |
| AKCH | 15.01.2021 | 2 | 2 000 | 2 001 | 100.00 | 100.00 | 0.00000000 | 109.63000000 | 219.26000000 | -27.46 | 8.50 | No | No | 14.01.2021 19:47:55 |
| AKCH | 15.01.2021 | 3 | 2 001 | 100.00 | 100.00 | 0.00000000 | 109.63000000 | 219.26000000 | -27.46 | 8.50 | No | No | 14.01.2021 19:47:55 | |
| AKEU | 15.01.2021 | 1 | 0 | 20 000 | 27.00 | 27.00 | 726.18000000 | 994.77000000 | 1 263.36000000 | -27.46 | 8.50 | No | No | 14.01.2021 19:47:55 |
| AKEU | 15.01.2021 | 2 | 20 000 | 100 000 | 40.00 | 40.00 | 596.86000000 | 994.77000000 | 1 392.68000000 | -27.46 | 8.50 | No | No | 14.01.2021 19:47:55 |
| AKEU | 15.01.2021 | 3 | 100 000 | 100.00 | 100.00 | 0.00000000 | 994.77000000 | 1 989.54000000 | -27.46 | 8.50 | No | No | 14.01.2021 19:47:55 | |
| AKMB | 15.01.2021 | 1 | 0 | 2 000 | 100.00 | 100.00 | 0.00000000 | 1.07000000 | 2.14000000 | -27.46 | 8.50 | No | No | 14.01.2021 19:47:55 |
| AKMB | 15.01.2021 | 2 | 2 000 | 2 001 | 100.00 | 100.00 | 0.00000000 | 1.07000000 | 2.14000000 | -27.46 | 8.50 | No | No | 14.01.2021 19:47:55 |
| AKMB | 15.01.2021 | 3 | 2 001 | 100.00 | 100.00 | 0.00000000 | 1.07000000 | 2.14000000 | -27.46 | 8.50 | No | No | 14.01.2021 19:47:55 | |
| AKME | 15.01.2021 | 1 | 0 | 2 000 | 100.00 | 100.00 | 0.00000000 | 110.54000000 | 221.08000000 | -27.46 | 8.50 | No | No | 14.01.2021 19:47:55 |
| AKME | 15.01.2021 | 2 | 2 000 | 2 001 | 100.00 | 100.00 | 0.00000000 | 110.54000000 | 221.08000000 | -27.46 | 8.50 | No | No | 14.01.2021 19:47:55 |
| AKME | 15.01.2021 | 3 | 2 001 | 100.00 | 100.00 | 0.00000000 | 110.54000000 | 221.08000000 | -27.46 | 8.50 | No | No | 14.01.2021 19:47:55 | |
| AKNX | 15.01.2021 | 1 | 0 | 20 000 | 28.00 | 28.00 | 1 005.24000000 | 1 396.17000000 | 1 787.10000000 | -27.46 | 8.50 | No | No | 14.01.2021 19:47:55 |
| AKNX | 15.01.2021 | 2 | 20 000 | 100 000 | 39.00 | 39.00 | 851.66000000 | 1 396.17000000 | 1 940.68000000 | -27.46 | 8.50 | No | No | 14.01.2021 19:47:55 |
| AKNX | 15.01.2021 | 3 | 100 000 | 100.00 | 100.00 | 0.00000000 | 1 396.17000000 | 2 792.34000000 | -27.46 | 8.50 | No | No | 14.01.2021 19:47:55 | |
| AKRN | 15.01.2021 | 1 | 0 | 3 010 | 50.00 | 50.00 | 2 978.58000000 | 5 957.16000000 | 8 935.74000000 | -27.46 | 8.50 | No | No | 14.01.2021 19:47:55 |
| AKRN | 15.01.2021 | 2 | 3 010 | 15 050 | 71.00 | 71.00 | 1 727.58000000 | 5 957.16000000 | 10 186.74000000 | -27.46 | 8.50 | No | No | 14.01.2021 19:47:55 |
| AKRN | 15.01.2021 | 3 | 15 050 | 95.00 | 95.00 | 297.86000000 | 5 957.16000000 | 11 616.46000000 | -27.46 | 8.50 | No | No | 14.01.2021 19:47:55 | |
| AKSP | 15.01.2021 | 1 | 0 | 20 000 | 27.00 | 27.00 | 700.86000000 | 960.08000000 | 1 219.30000000 | -27.46 | 8.50 | No | No | 14.01.2021 19:47:55 |
| AKSP | 15.01.2021 | 2 | 20 000 | 100 000 | 39.00 | 39.00 | 585.65000000 | 960.08000000 | 1 334.51000000 | -27.46 | 8.50 | No | No | 14.01.2021 19:47:55 |