| Security | Settlement Date | Range | Range start, sec | Range end, sec | Market Risk Rate Down, % | Market Risk Rate Up, % | Lower limit, RUB | Settlement Price, RUB | Upper limit, RUB | Penalty rate for security, % | Penalty rate for money, % | Collateral | Ban on short selling | Date and time of change |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAPL-RM | 27.10.2020 | 1 | 0 | 6 040 | 14.00 | 14.00 | 7 475.33000000 | 8 692.24000000 | 9 909.15000000 | -29.32 | 8.50 | No | No | 26.10.2020 20:01:33 |
| AAPL-RM | 27.10.2020 | 2 | 6 040 | 30 200 | 22.00 | 22.00 | 6 779.95000000 | 8 692.24000000 | 10 604.53000000 | -29.32 | 8.50 | No | No | 26.10.2020 20:01:33 |
| AAPL-RM | 27.10.2020 | 3 | 30 200 | 31.00 | 31.00 | 5 997.65000000 | 8 692.24000000 | 11 386.83000000 | -29.32 | 8.50 | No | No | 26.10.2020 20:01:33 | |
| ABRD | 27.10.2020 | 1 | 0 | 2 000 | 100.00 | 100.00 | 0.00000000 | 194.95400000 | 389.90800000 | -27.50 | 8.50 | No | Yes | 26.10.2020 20:01:33 |
| ABRD | 27.10.2020 | 2 | 2 000 | 2 001 | 100.00 | 100.00 | 0.00000000 | 194.95400000 | 389.90800000 | -27.50 | 8.50 | No | Yes | 26.10.2020 20:01:33 |
| ABRD | 27.10.2020 | 3 | 2 001 | 100.00 | 100.00 | 0.00000000 | 194.95400000 | 389.90800000 | -27.50 | 8.50 | No | Yes | 26.10.2020 20:01:33 | |
| ACKO | 27.10.2020 | 1 | 0 | 2 000 | 100.00 | 100.00 | 0.00000000 | 4.65890000 | 9.31780000 | -27.50 | 8.50 | No | Yes | 26.10.2020 20:01:33 |
| ACKO | 27.10.2020 | 2 | 2 000 | 2 001 | 100.00 | 100.00 | 0.00000000 | 4.65890000 | 9.31780000 | -27.50 | 8.50 | No | Yes | 26.10.2020 20:01:33 |
| ACKO | 27.10.2020 | 3 | 2 001 | 100.00 | 100.00 | 0.00000000 | 4.65890000 | 9.31780000 | -27.50 | 8.50 | No | Yes | 26.10.2020 20:01:33 | |
| AFKS | 27.10.2020 | 1 | 0 | 9 215 200 | 35.00 | 35.00 | 16.49110000 | 25.37090000 | 34.25070000 | -28.41 | 8.50 | No | No | 26.10.2020 20:01:33 |
| AFKS | 27.10.2020 | 2 | 9 215 200 | 46 076 000 | 49.00 | 49.00 | 12.93920000 | 25.37090000 | 37.80260000 | -28.41 | 8.50 | No | No | 26.10.2020 20:01:33 |
| AFKS | 27.10.2020 | 3 | 46 076 000 | 78.00 | 78.00 | 5.58160000 | 25.37090000 | 45.16020000 | -28.41 | 8.50 | No | No | 26.10.2020 20:01:33 | |
| AFLT | 27.10.2020 | 1 | 0 | 5 114 300 | 17.00 | 17.00 | 48.34400000 | 58.24600000 | 68.14800000 | -28.41 | 8.50 | Yes | No | 26.10.2020 20:01:33 |
| AFLT | 27.10.2020 | 2 | 5 114 300 | 25 571 500 | 23.00 | 23.00 | 44.84900000 | 58.24600000 | 71.64300000 | -28.41 | 8.50 | Yes | No | 26.10.2020 20:01:33 |
| AFLT | 27.10.2020 | 3 | 25 571 500 | 34.00 | 34.00 | 38.44200000 | 58.24600000 | 78.05000000 | -28.41 | 8.50 | Yes | No | 26.10.2020 20:01:33 | |
| AGRO | 27.10.2020 | 1 | 0 | 16 483 | 50.00 | 50.00 | 381.71000000 | 763.42000000 | 1 145.13000000 | -27.50 | 8.50 | No | No | 26.10.2020 20:01:33 |
| AGRO | 27.10.2020 | 2 | 16 483 | 82 415 | 71.00 | 71.00 | 221.39000000 | 763.42000000 | 1 305.45000000 | -27.50 | 8.50 | No | No | 26.10.2020 20:01:33 |
| AGRO | 27.10.2020 | 3 | 82 415 | 95.00 | 95.00 | 38.17000000 | 763.42000000 | 1 488.67000000 | -27.50 | 8.50 | No | No | 26.10.2020 20:01:33 | |
| AKEU | 27.10.2020 | 1 | 0 | 20 000 | 27.00 | 27.00 | 635.76000000 | 870.91000000 | 1 106.06000000 | -27.50 | 8.50 | No | No | 26.10.2020 20:01:33 |
| AKEU | 27.10.2020 | 2 | 20 000 | 100 000 | 40.00 | 40.00 | 522.55000000 | 870.91000000 | 1 219.27000000 | -27.50 | 8.50 | No | No | 26.10.2020 20:01:33 |
| AKEU | 27.10.2020 | 3 | 100 000 | 100.00 | 100.00 | 0.00000000 | 870.91000000 | 1 741.82000000 | -27.50 | 8.50 | No | No | 26.10.2020 20:01:33 | |
| AKMB | 27.10.2020 | 1 | 0 | 2 000 | 100.00 | 100.00 | 0.00000000 | 1.04000000 | 2.08000000 | -27.50 | 8.50 | No | No | 26.10.2020 20:01:33 |
| AKMB | 27.10.2020 | 2 | 2 000 | 2 001 | 100.00 | 100.00 | 0.00000000 | 1.04000000 | 2.08000000 | -27.50 | 8.50 | No | No | 26.10.2020 20:01:33 |
| AKMB | 27.10.2020 | 3 | 2 001 | 100.00 | 100.00 | 0.00000000 | 1.04000000 | 2.08000000 | -27.50 | 8.50 | No | No | 26.10.2020 20:01:33 | |
| AKNX | 27.10.2020 | 1 | 0 | 20 000 | 28.00 | 28.00 | 918.00000000 | 1 275.00000000 | 1 632.00000000 | -27.50 | 8.50 | No | No | 26.10.2020 20:01:33 |
| AKNX | 27.10.2020 | 2 | 20 000 | 100 000 | 39.00 | 39.00 | 777.75000000 | 1 275.00000000 | 1 772.25000000 | -27.50 | 8.50 | No | No | 26.10.2020 20:01:33 |
| AKNX | 27.10.2020 | 3 | 100 000 | 100.00 | 100.00 | 0.00000000 | 1 275.00000000 | 2 550.00000000 | -27.50 | 8.50 | No | No | 26.10.2020 20:01:33 | |
| AKRN | 27.10.2020 | 1 | 0 | 3 010 | 50.00 | 50.00 | 3 064.28000000 | 6 128.55000000 | 9 192.83000000 | -27.50 | 8.50 | No | No | 26.10.2020 20:01:33 |
| AKRN | 27.10.2020 | 2 | 3 010 | 15 050 | 71.00 | 71.00 | 1 777.28000000 | 6 128.55000000 | 10 479.82000000 | -27.50 | 8.50 | No | No | 26.10.2020 20:01:33 |
| AKRN | 27.10.2020 | 3 | 15 050 | 95.00 | 95.00 | 306.43000000 | 6 128.55000000 | 11 950.67000000 | -27.50 | 8.50 | No | No | 26.10.2020 20:01:33 | |
| AKSP | 27.10.2020 | 1 | 0 | 20 000 | 27.00 | 27.00 | 649.97000000 | 890.37000000 | 1 130.77000000 | -27.50 | 8.50 | No | No | 26.10.2020 20:01:33 |
| AKSP | 27.10.2020 | 2 | 20 000 | 100 000 | 39.00 | 39.00 | 543.13000000 | 890.37000000 | 1 237.61000000 | -27.50 | 8.50 | No | No | 26.10.2020 20:01:33 |
| AKSP | 27.10.2020 | 3 | 100 000 | 100.00 | 100.00 | 0.00000000 | 890.37000000 | 1 780.74000000 | -27.50 | 8.50 | No | No | 26.10.2020 20:01:33 | |
| ALBK | 27.10.2020 | 1 | 0 | 2 000 | 100.00 | 100.00 | 0.00000000 | 57.98600000 | 115.97200000 | -27.50 | 8.50 | No | Yes | 26.10.2020 20:01:33 |
| ALBK | 27.10.2020 | 2 | 2 000 | 2 001 | 100.00 | 100.00 | 0.00000000 | 57.98600000 | 115.97200000 | -27.50 | 8.50 | No | Yes | 26.10.2020 20:01:33 |
| ALBK | 27.10.2020 | 3 | 2 001 | 100.00 | 100.00 | 0.00000000 | 57.98600000 | 115.97200000 | -27.50 | 8.50 | No | Yes | 26.10.2020 20:01:33 | |
| ALNU | 27.10.2020 | 1 | 0 | 2 000 | 100.00 | 100.00 | 0.00000000 | 57 386.45000000 | 114 772.90000000 | -27.50 | 8.50 | No | Yes | 26.10.2020 20:01:33 |
| ALNU | 27.10.2020 | 2 | 2 000 | 2 001 | 100.00 | 100.00 | 0.00000000 | 57 386.45000000 | 114 772.90000000 | -27.50 | 8.50 | No | Yes | 26.10.2020 20:01:33 |
| ALNU | 27.10.2020 | 3 | 2 001 | 100.00 | 100.00 | 0.00000000 | 57 386.45000000 | 114 772.90000000 | -27.50 | 8.50 | No | Yes | 26.10.2020 20:01:33 | |
| ALRS | 27.10.2020 | 1 | 0 | 3 796 908 | 17.00 | 17.00 | 61.78900000 | 74.44400000 | 87.09900000 | -28.41 | 8.50 | Yes | No | 26.10.2020 20:01:33 |
| ALRS | 27.10.2020 | 2 | 3 796 908 | 18 984 540 | 23.00 | 23.00 | 57.32200000 | 74.44400000 | 91.56600000 | -28.41 | 8.50 | Yes | No | 26.10.2020 20:01:33 |
| ALRS | 27.10.2020 | 3 | 18 984 540 | 34.00 | 34.00 | 49.13300000 | 74.44400000 | 99.75500000 | -28.41 | 8.50 | Yes | No | 26.10.2020 20:01:33 | |
| AMD-RM | 27.10.2020 | 1 | 0 | 8 220 | 24.00 | 24.00 | 4 750.72000000 | 6 250.95000000 | 7 751.18000000 | -29.32 | 8.50 | No | No | 26.10.2020 20:01:33 |
| AMD-RM | 27.10.2020 | 2 | 8 220 | 41 100 | 38.00 | 38.00 | 3 875.59000000 | 6 250.95000000 | 8 626.31000000 | -29.32 | 8.50 | No | No | 26.10.2020 20:01:33 |
| AMD-RM | 27.10.2020 | 3 | 41 100 | 54.00 | 54.00 | 2 875.44000000 | 6 250.95000000 | 9 626.46000000 | -29.32 | 8.50 | No | No | 26.10.2020 20:01:33 | |
| AMEZ | 27.10.2020 | 1 | 0 | 2 000 | 100.00 | 100.00 | 0.00000000 | 4.54390000 | 9.08780000 | -27.50 | 8.50 | No | Yes | 26.10.2020 20:01:33 |
| AMEZ | 27.10.2020 | 2 | 2 000 | 2 001 | 100.00 | 100.00 | 0.00000000 | 4.54390000 | 9.08780000 | -27.50 | 8.50 | No | Yes | 26.10.2020 20:01:33 |
| AMEZ | 27.10.2020 | 3 | 2 001 | 100.00 | 100.00 | 0.00000000 | 4.54390000 | 9.08780000 | -27.50 | 8.50 | No | Yes | 26.10.2020 20:01:33 | |
| AMUNIBB2AER2 | 27.10.2020 | 1 | 0 | 2 000 | 100.00 | 100.00 | 0.00000000 | 7 801.72560000 | 15 603.45120000 | -27.47 | 8.50 | No | Yes | 26.10.2020 20:01:33 |
| AMUNIBB2AER2 | 27.10.2020 | 2 | 2 000 | 2 001 | 100.00 | 100.00 | 0.00000000 | 7 801.72560000 | 15 603.45120000 | -27.47 | 8.50 | No | Yes | 26.10.2020 20:01:33 |