| Security | Settlement Date | Range | Range start, sec | Range end, sec | Market Risk Rate Down, % | Market Risk Rate Up, % | Lower limit, RUB | Settlement Price, RUB | Upper limit, RUB | Penalty rate for security, % | Penalty rate for money, % | Collateral | Ban on short selling | Date and time of change |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| A-RM | 07.12.2021 | 1 | 0 | 4 496 | 15.00 | 15.00 | 9 392.91000000 | 11 050.48000000 | 12 708.05000000 | -24.33 | No | No | 06.12.2021 20:02:05 | |
| A-RM | 07.12.2021 | 2 | 4 496 | 22 482 | 24.00 | 24.00 | 8 398.36000000 | 11 050.48000000 | 13 702.60000000 | -24.33 | No | No | 06.12.2021 20:02:05 | |
| A-RM | 07.12.2021 | 3 | 22 482 | 34.00 | 34.00 | 7 293.32000000 | 11 050.48000000 | 14 807.64000000 | -24.33 | No | No | 06.12.2021 20:02:05 | ||
| AA-RM | 07.12.2021 | 1 | 0 | 17 376 | 24.00 | 24.00 | 2 606.41000000 | 3 429.49000000 | 4 252.57000000 | -33.42 | No | No | 06.12.2021 20:02:05 | |
| AA-RM | 07.12.2021 | 2 | 17 376 | 86 880 | 38.00 | 38.00 | 2 126.28000000 | 3 429.49000000 | 4 732.70000000 | -33.42 | No | No | 06.12.2021 20:02:05 | |
| AA-RM | 07.12.2021 | 3 | 86 880 | 54.00 | 54.00 | 1 577.57000000 | 3 429.49000000 | 5 281.41000000 | -33.42 | No | No | 06.12.2021 20:02:05 | ||
| AAL-RM | 07.12.2021 | 1 | 0 | 49 735 | 100.00 | 100.00 | 0.00000000 | 1 347.50000000 | 2 695.00000000 | -26.15 | No | No | 06.12.2021 20:02:05 | |
| AAL-RM | 07.12.2021 | 2 | 49 735 | 248 677 | 100.00 | 100.00 | 0.00000000 | 1 347.50000000 | 2 695.00000000 | -26.15 | No | No | 06.12.2021 20:02:05 | |
| AAL-RM | 07.12.2021 | 3 | 248 677 | 100.00 | 100.00 | 0.00000000 | 1 347.50000000 | 2 695.00000000 | -26.15 | No | No | 06.12.2021 20:02:05 | ||
| AAP-RM | 07.12.2021 | 1 | 0 | 2 871 | 19.00 | 19.00 | 13 866.38000000 | 17 118.99000000 | 20 371.60000000 | -24.33 | No | No | 06.12.2021 20:02:05 | |
| AAP-RM | 07.12.2021 | 2 | 2 871 | 14 357 | 31.00 | 31.00 | 11 812.10000000 | 17 118.99000000 | 22 425.88000000 | -24.33 | No | No | 06.12.2021 20:02:05 | |
| AAP-RM | 07.12.2021 | 3 | 14 357 | 44.00 | 44.00 | 9 586.63000000 | 17 118.99000000 | 24 651.35000000 | -24.33 | No | No | 06.12.2021 20:02:05 | ||
| AAPL-RM | 07.12.2021 | 1 | 0 | 6 040 | 15.00 | 15.00 | 10 434.04000000 | 12 275.34000000 | 14 116.64000000 | -25.24 | Yes | No | 06.12.2021 20:02:05 | |
| AAPL-RM | 07.12.2021 | 2 | 6 040 | 30 200 | 24.00 | 24.00 | 9 329.26000000 | 12 275.34000000 | 15 221.42000000 | -25.24 | Yes | No | 06.12.2021 20:02:05 | |
| AAPL-RM | 07.12.2021 | 3 | 30 200 | 34.00 | 34.00 | 8 101.72000000 | 12 275.34000000 | 16 448.96000000 | -25.24 | Yes | No | 06.12.2021 20:02:05 | ||
| ABBV-RM | 07.12.2021 | 1 | 0 | 7 757 | 17.00 | 17.00 | 7 400.21000000 | 8 915.91000000 | 10 431.61000000 | -27.06 | No | No | 06.12.2021 20:02:05 | |
| ABBV-RM | 07.12.2021 | 2 | 7 757 | 38 787 | 27.00 | 27.00 | 6 508.61000000 | 8 915.91000000 | 11 323.21000000 | -27.06 | No | No | 06.12.2021 20:02:05 | |
| ABBV-RM | 07.12.2021 | 3 | 38 787 | 39.00 | 39.00 | 5 438.71000000 | 8 915.91000000 | 12 393.11000000 | -27.06 | No | No | 06.12.2021 20:02:05 | ||
| ABC-RM | 07.12.2021 | 1 | 0 | 5 760 | 15.00 | 15.00 | 7 532.07000000 | 8 861.26000000 | 10 190.45000000 | -24.33 | No | No | 06.12.2021 20:02:05 | |
| ABC-RM | 07.12.2021 | 2 | 5 760 | 28 798 | 24.00 | 24.00 | 6 734.56000000 | 8 861.26000000 | 10 987.96000000 | -24.33 | No | No | 06.12.2021 20:02:05 | |
| ABC-RM | 07.12.2021 | 3 | 28 798 | 34.00 | 34.00 | 5 848.43000000 | 8 861.26000000 | 11 874.09000000 | -24.33 | No | No | 06.12.2021 20:02:05 | ||
| ABMD-RM | 07.12.2021 | 1 | 0 | 1 887 | 22.00 | 22.00 | 17 543.00000000 | 22 491.02000000 | 27 439.04000000 | -34.33 | No | No | 06.12.2021 20:02:05 | |
| ABMD-RM | 07.12.2021 | 2 | 1 887 | 9 435 | 36.00 | 36.00 | 14 394.25000000 | 22 491.02000000 | 30 587.79000000 | -34.33 | No | No | 06.12.2021 20:02:05 | |
| ABMD-RM | 07.12.2021 | 3 | 9 435 | 50.00 | 50.00 | 11 245.51000000 | 22 491.02000000 | 33 736.53000000 | -34.33 | No | No | 06.12.2021 20:02:05 | ||
| ABNB-RM | 07.12.2021 | 1 | 0 | 2 000 | 100.00 | 100.00 | 0.00000000 | 13 007.94000000 | 26 015.88000000 | -24.33 | No | No | 06.12.2021 20:02:05 | |
| ABNB-RM | 07.12.2021 | 2 | 2 000 | 2 001 | 100.00 | 100.00 | 0.00000000 | 13 007.94000000 | 26 015.88000000 | -24.33 | No | No | 06.12.2021 20:02:05 | |
| ABNB-RM | 07.12.2021 | 3 | 2 001 | 100.00 | 100.00 | 0.00000000 | 13 007.94000000 | 26 015.88000000 | -24.33 | No | No | 06.12.2021 20:02:05 | ||
| ABRD | 07.12.2021 | 1 | 0 | 2 000 | 100.00 | 100.00 | 0.00000000 | 195.42000000 | 390.84000000 | -24.33 | No | Yes | 06.12.2021 20:02:05 | |
| ABRD | 07.12.2021 | 2 | 2 000 | 2 001 | 100.00 | 100.00 | 0.00000000 | 195.42000000 | 390.84000000 | -24.33 | No | Yes | 06.12.2021 20:02:05 | |
| ABRD | 07.12.2021 | 3 | 2 001 | 100.00 | 100.00 | 0.00000000 | 195.42000000 | 390.84000000 | -24.33 | No | Yes | 06.12.2021 20:02:05 | ||
| ABT-RM | 07.12.2021 | 1 | 0 | 5 768 | 15.00 | 15.00 | 8 335.05000000 | 9 805.94000000 | 11 276.83000000 | -34.33 | No | No | 06.12.2021 20:02:05 | |
| ABT-RM | 07.12.2021 | 2 | 5 768 | 28 840 | 24.00 | 24.00 | 7 452.51000000 | 9 805.94000000 | 12 159.37000000 | -34.33 | No | No | 06.12.2021 20:02:05 | |
| ABT-RM | 07.12.2021 | 3 | 28 840 | 34.00 | 34.00 | 6 471.92000000 | 9 805.94000000 | 13 139.96000000 | -34.33 | No | No | 06.12.2021 20:02:05 | ||
| ACAD-RM | 07.12.2021 | 1 | 0 | 39 329 | 100.00 | 100.00 | 0.00000000 | 1 404.55000000 | 2 809.10000000 | -24.33 | No | No | 06.12.2021 20:02:05 | |
| ACAD-RM | 07.12.2021 | 2 | 39 329 | 196 645 | 100.00 | 100.00 | 0.00000000 | 1 404.55000000 | 2 809.10000000 | -24.33 | No | No | 06.12.2021 20:02:05 | |
| ACAD-RM | 07.12.2021 | 3 | 196 645 | 100.00 | 100.00 | 0.00000000 | 1 404.55000000 | 2 809.10000000 | -24.33 | No | No | 06.12.2021 20:02:05 | ||
| ACKO | 07.12.2021 | 1 | 0 | 2 000 | 100.00 | 100.00 | 0.00000000 | 3.57720000 | 7.15440000 | -24.33 | No | Yes | 06.12.2021 20:02:05 | |
| ACKO | 07.12.2021 | 2 | 2 000 | 2 001 | 100.00 | 100.00 | 0.00000000 | 3.57720000 | 7.15440000 | -24.33 | No | Yes | 06.12.2021 20:02:05 | |
| ACKO | 07.12.2021 | 3 | 2 001 | 100.00 | 100.00 | 0.00000000 | 3.57720000 | 7.15440000 | -24.33 | No | Yes | 06.12.2021 20:02:05 | ||
| ADBE-RM | 07.12.2021 | 1 | 0 | 1 352 | 16.00 | 16.00 | 38 478.33000000 | 45 807.53000000 | 53 136.73000000 | -34.33 | No | No | 06.12.2021 20:02:05 | |
| ADBE-RM | 07.12.2021 | 2 | 1 352 | 6 762 | 26.00 | 26.00 | 33 897.57000000 | 45 807.53000000 | 57 717.49000000 | -34.33 | No | No | 06.12.2021 20:02:05 | |
| ADBE-RM | 07.12.2021 | 3 | 6 762 | 36.00 | 36.00 | 29 316.82000000 | 45 807.53000000 | 62 298.24000000 | -34.33 | No | No | 06.12.2021 20:02:05 | ||
| ADI-RM | 07.12.2021 | 1 | 0 | 3 856 | 14.00 | 14.00 | 11 344.34000000 | 13 191.09000000 | 15 037.84000000 | -24.33 | No | No | 06.12.2021 20:02:05 | |
| ADI-RM | 07.12.2021 | 2 | 3 856 | 19 282 | 23.00 | 23.00 | 10 157.14000000 | 13 191.09000000 | 16 225.04000000 | -24.33 | No | No | 06.12.2021 20:02:05 | |
| ADI-RM | 07.12.2021 | 3 | 19 282 | 32.00 | 32.00 | 8 969.94000000 | 13 191.09000000 | 17 412.24000000 | -24.33 | No | No | 06.12.2021 20:02:05 | ||
| ADM-RM | 07.12.2021 | 1 | 0 | 11 205 | 14.00 | 14.00 | 4 017.71000000 | 4 671.75000000 | 5 325.80000000 | -24.33 | No | No | 06.12.2021 20:02:05 | |
| ADM-RM | 07.12.2021 | 2 | 11 205 | 56 025 | 21.00 | 21.00 | 3 690.68000000 | 4 671.75000000 | 5 652.82000000 | -24.33 | No | No | 06.12.2021 20:02:05 | |
| ADM-RM | 07.12.2021 | 3 | 56 025 | 30.00 | 30.00 | 3 270.23000000 | 4 671.75000000 | 6 073.28000000 | -24.33 | No | No | 06.12.2021 20:02:05 | ||
| ADP-RM | 07.12.2021 | 1 | 0 | 3 245 | 13.00 | 13.00 | 14 905.88000000 | 17 133.20000000 | 19 360.52000000 | -34.33 | No | No | 06.12.2021 20:02:05 | |
| ADP-RM | 07.12.2021 | 2 | 3 245 | 16 225 | 21.00 | 21.00 | 13 535.23000000 | 17 133.20000000 | 20 731.17000000 | -34.33 | No | No | 06.12.2021 20:02:05 |