| Security | Settlement Date | Range | Range start, sec | Range end, sec | Market Risk Rate Down, % | Market Risk Rate Up, % | Lower limit, RUB | Settlement Price, RUB | Upper limit, RUB | Penalty rate for security, % | Penalty rate for money, % | Collateral | Ban on short selling | Date and time of change |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAPL | 17.01.2020 | 1 | 0 | 4 306 | 20.00 | 20.00 | 15 490.73000000 | 19 363.41000000 | 23 236.09000000 | -25.73 | 12.50 | No | No | 16.01.2020 20:00:40 |
| AAPL | 17.01.2020 | 2 | 4 306 | 21 532 | 25.00 | 25.00 | 14 522.56000000 | 19 363.41000000 | 24 204.26000000 | -25.73 | 12.50 | No | No | 16.01.2020 20:00:40 |
| AAPL | 17.01.2020 | 3 | 21 532 | 30.00 | 30.00 | 13 554.39000000 | 19 363.41000000 | 25 172.43000000 | -25.73 | 12.50 | No | No | 16.01.2020 20:00:40 | |
| ABRD | 17.01.2020 | 1 | 0 | 2 000 | 100.00 | 100.00 | 0.00000000 | 137.90800000 | 275.81600000 | -25.73 | 12.50 | No | Yes | 16.01.2020 20:00:40 |
| ABRD | 17.01.2020 | 2 | 2 000 | 2 001 | 100.00 | 100.00 | 0.00000000 | 137.90800000 | 275.81600000 | -25.73 | 12.50 | No | Yes | 16.01.2020 20:00:40 |
| ABRD | 17.01.2020 | 3 | 2 001 | 100.00 | 100.00 | 0.00000000 | 137.90800000 | 275.81600000 | -25.73 | 12.50 | No | Yes | 16.01.2020 20:00:40 | |
| ACKO | 17.01.2020 | 1 | 0 | 2 000 | 100.00 | 100.00 | 0.00000000 | 5.99600000 | 11.99200000 | -25.73 | 12.50 | No | Yes | 16.01.2020 20:00:40 |
| ACKO | 17.01.2020 | 2 | 2 000 | 2 001 | 100.00 | 100.00 | 0.00000000 | 5.99600000 | 11.99200000 | -25.73 | 12.50 | No | Yes | 16.01.2020 20:00:40 |
| ACKO | 17.01.2020 | 3 | 2 001 | 100.00 | 100.00 | 0.00000000 | 5.99600000 | 11.99200000 | -25.73 | 12.50 | No | Yes | 16.01.2020 20:00:40 | |
| AFKS | 17.01.2020 | 1 | 0 | 5 617 556 | 35.00 | 35.00 | 10.21490000 | 15.71530000 | 21.21570000 | -27.55 | 12.50 | No | No | 16.01.2020 20:00:40 |
| AFKS | 17.01.2020 | 2 | 5 617 556 | 28 087 780 | 49.00 | 49.00 | 8.01480000 | 15.71530000 | 23.41580000 | -27.55 | 12.50 | No | No | 16.01.2020 20:00:40 |
| AFKS | 17.01.2020 | 3 | 28 087 780 | 78.00 | 78.00 | 3.45740000 | 15.71530000 | 27.97320000 | -27.55 | 12.50 | No | No | 16.01.2020 20:00:40 | |
| AFLT | 17.01.2020 | 1 | 0 | 734 224 | 17.00 | 17.00 | 91.12400000 | 109.78800000 | 128.45200000 | -26.64 | 12.50 | Yes | No | 16.01.2020 20:00:40 |
| AFLT | 17.01.2020 | 2 | 734 224 | 3 671 120 | 23.00 | 23.00 | 84.53700000 | 109.78800000 | 135.03900000 | -26.64 | 12.50 | Yes | No | 16.01.2020 20:00:40 |
| AFLT | 17.01.2020 | 3 | 3 671 120 | 34.00 | 34.00 | 72.46000000 | 109.78800000 | 147.11600000 | -26.64 | 12.50 | Yes | No | 16.01.2020 20:00:40 | |
| AGRO | 17.01.2020 | 1 | 0 | 16 483 | 50.00 | 50.00 | 324.05000000 | 648.09000000 | 972.14000000 | -27.55 | 12.50 | No | No | 16.01.2020 20:00:40 |
| AGRO | 17.01.2020 | 2 | 16 483 | 82 415 | 71.00 | 71.00 | 187.95000000 | 648.09000000 | 1 108.23000000 | -27.55 | 12.50 | No | No | 16.01.2020 20:00:40 |
| AGRO | 17.01.2020 | 3 | 82 415 | 95.00 | 95.00 | 32.40000000 | 648.09000000 | 1 263.78000000 | -27.55 | 12.50 | No | No | 16.01.2020 20:00:40 | |
| AKEU | 17.01.2020 | 1 | 0 | 2 000 | 100.00 | 100.00 | 0.00000000 | 775.87000000 | 1 551.74000000 | -25.73 | 12.50 | No | Yes | 16.01.2020 20:00:40 |
| AKEU | 17.01.2020 | 2 | 2 000 | 2 001 | 100.00 | 100.00 | 0.00000000 | 775.87000000 | 1 551.74000000 | -25.73 | 12.50 | No | Yes | 16.01.2020 20:00:40 |
| AKEU | 17.01.2020 | 3 | 2 001 | 100.00 | 100.00 | 0.00000000 | 775.87000000 | 1 551.74000000 | -25.73 | 12.50 | No | Yes | 16.01.2020 20:00:40 | |
| AKNX | 17.01.2020 | 1 | 0 | 2 000 | 100.00 | 100.00 | 0.00000000 | 811.87000000 | 1 623.74000000 | -25.73 | 12.50 | No | Yes | 16.01.2020 20:00:40 |
| AKNX | 17.01.2020 | 2 | 2 000 | 2 001 | 100.00 | 100.00 | 0.00000000 | 811.87000000 | 1 623.74000000 | -25.73 | 12.50 | No | Yes | 16.01.2020 20:00:40 |
| AKNX | 17.01.2020 | 3 | 2 001 | 100.00 | 100.00 | 0.00000000 | 811.87000000 | 1 623.74000000 | -25.73 | 12.50 | No | Yes | 16.01.2020 20:00:40 | |
| AKRN | 17.01.2020 | 1 | 0 | 3 010 | 50.00 | 50.00 | 2 390.63000000 | 4 781.26000000 | 7 171.89000000 | -30.28 | 12.50 | No | No | 16.01.2020 20:00:40 |
| AKRN | 17.01.2020 | 2 | 3 010 | 15 050 | 71.00 | 71.00 | 1 386.57000000 | 4 781.26000000 | 8 175.95000000 | -30.28 | 12.50 | No | No | 16.01.2020 20:00:40 |
| AKRN | 17.01.2020 | 3 | 15 050 | 95.00 | 95.00 | 239.06000000 | 4 781.26000000 | 9 323.46000000 | -30.28 | 12.50 | No | No | 16.01.2020 20:00:40 | |
| AKSP | 17.01.2020 | 1 | 0 | 20 000 | 29.00 | 29.00 | 495.96000000 | 698.53000000 | 901.10000000 | -25.73 | 12.50 | No | No | 16.01.2020 20:00:40 |
| AKSP | 17.01.2020 | 2 | 20 000 | 100 000 | 41.00 | 41.00 | 412.13000000 | 698.53000000 | 984.93000000 | -25.73 | 12.50 | No | No | 16.01.2020 20:00:40 |
| AKSP | 17.01.2020 | 3 | 100 000 | 100.00 | 100.00 | 0.00000000 | 698.53000000 | 1 397.06000000 | -25.73 | 12.50 | No | No | 16.01.2020 20:00:40 | |
| ALBK | 17.01.2020 | 1 | 0 | 2 000 | 100.00 | 100.00 | 0.00000000 | 61.95900000 | 123.91800000 | -25.73 | 12.50 | No | Yes | 16.01.2020 20:00:40 |
| ALBK | 17.01.2020 | 2 | 2 000 | 2 001 | 100.00 | 100.00 | 0.00000000 | 61.95900000 | 123.91800000 | -25.73 | 12.50 | No | Yes | 16.01.2020 20:00:40 |
| ALBK | 17.01.2020 | 3 | 2 001 | 100.00 | 100.00 | 0.00000000 | 61.95900000 | 123.91800000 | -25.73 | 12.50 | No | Yes | 16.01.2020 20:00:40 | |
| ALNU | 17.01.2020 | 1 | 0 | 2 000 | 100.00 | 100.00 | 0.00000000 | 56 162.58000000 | 112 325.16000000 | -25.73 | 12.50 | No | Yes | 16.01.2020 20:00:40 |
| ALNU | 17.01.2020 | 2 | 2 000 | 2 001 | 100.00 | 100.00 | 0.00000000 | 56 162.58000000 | 112 325.16000000 | -25.73 | 12.50 | No | Yes | 16.01.2020 20:00:40 |
| ALNU | 17.01.2020 | 3 | 2 001 | 100.00 | 100.00 | 0.00000000 | 56 162.58000000 | 112 325.16000000 | -25.73 | 12.50 | No | Yes | 16.01.2020 20:00:40 | |
| ALRS | 17.01.2020 | 1 | 0 | 3 796 908 | 17.00 | 17.00 | 73.69700000 | 88.79200000 | 103.88700000 | -26.64 | 12.50 | Yes | No | 16.01.2020 20:00:40 |
| ALRS | 17.01.2020 | 2 | 3 796 908 | 18 984 540 | 23.00 | 23.00 | 68.37000000 | 88.79200000 | 109.21400000 | -26.64 | 12.50 | Yes | No | 16.01.2020 20:00:40 |
| ALRS | 17.01.2020 | 3 | 18 984 540 | 34.00 | 34.00 | 58.60300000 | 88.79200000 | 118.98100000 | -26.64 | 12.50 | Yes | No | 16.01.2020 20:00:40 | |
| AMEZ | 17.01.2020 | 1 | 0 | 2 000 | 100.00 | 100.00 | 0.00000000 | 5.08660000 | 10.17320000 | -25.73 | 12.50 | No | Yes | 16.01.2020 20:00:40 |
| AMEZ | 17.01.2020 | 2 | 2 000 | 2 001 | 100.00 | 100.00 | 0.00000000 | 5.08660000 | 10.17320000 | -25.73 | 12.50 | No | Yes | 16.01.2020 20:00:40 |
| AMEZ | 17.01.2020 | 3 | 2 001 | 100.00 | 100.00 | 0.00000000 | 5.08660000 | 10.17320000 | -25.73 | 12.50 | No | Yes | 16.01.2020 20:00:40 | |
| AMZN | 17.01.2020 | 1 | 0 | 509 | 20.00 | 20.00 | 92 390.36000000 | 115 487.95000000 | 138 585.54000000 | -25.73 | 12.50 | No | No | 16.01.2020 20:00:40 |
| AMZN | 17.01.2020 | 2 | 509 | 2 545 | 25.00 | 25.00 | 86 615.96000000 | 115 487.95000000 | 144 359.94000000 | -25.73 | 12.50 | No | No | 16.01.2020 20:00:40 |
| AMZN | 17.01.2020 | 3 | 2 545 | 30.00 | 30.00 | 80 841.57000000 | 115 487.95000000 | 150 134.34000000 | -25.73 | 12.50 | No | No | 16.01.2020 20:00:40 | |
| APTK | 17.01.2020 | 1 | 0 | 1 431 434 | 70.00 | 70.00 | 3.58000000 | 11.93200000 | 20.28400000 | -25.73 | 12.50 | No | No | 16.01.2020 20:00:40 |
| APTK | 17.01.2020 | 2 | 1 431 434 | 7 157 170 | 80.00 | 80.00 | 2.38600000 | 11.93200000 | 21.47800000 | -25.73 | 12.50 | No | No | 16.01.2020 20:00:40 |
| APTK | 17.01.2020 | 3 | 7 157 170 | 95.00 | 95.00 | 0.59700000 | 11.93200000 | 23.26700000 | -25.73 | 12.50 | No | No | 16.01.2020 20:00:40 | |
| AQUA | 17.01.2020 | 1 | 0 | 2 000 | 100.00 | 100.00 | 0.00000000 | 257.32900000 | 514.65800000 | -25.73 | 12.50 | No | Yes | 16.01.2020 20:00:40 |
| AQUA | 17.01.2020 | 2 | 2 000 | 2 001 | 100.00 | 100.00 | 0.00000000 | 257.32900000 | 514.65800000 | -25.73 | 12.50 | No | Yes | 16.01.2020 20:00:40 |