| Security | Settlement Date | Range | Range start, sec | Range end, sec | Market Risk Rate Down, % | Market Risk Rate Up, % | Lower limit, RUB | Settlement Price, RUB | Upper limit, RUB | Penalty rate for security, % | Penalty rate for money, % | Collateral | Ban on short selling | Date and time of change |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAPL | 14.11.2019 | 1 | 0 | 4 306 | 20.00 | 20.00 | 13 500.58000000 | 16 875.73000000 | 20 250.88000000 | -25.41 | 13.00 | No | No | 13.11.2019 20:17:03 |
| AAPL | 14.11.2019 | 2 | 4 306 | 21 532 | 25.00 | 25.00 | 12 656.80000000 | 16 875.73000000 | 21 094.66000000 | -25.41 | 13.00 | No | No | 13.11.2019 20:17:03 |
| AAPL | 14.11.2019 | 3 | 21 532 | 30.00 | 30.00 | 11 813.01000000 | 16 875.73000000 | 21 938.45000000 | -25.41 | 13.00 | No | No | 13.11.2019 20:17:03 | |
| ABRD | 14.11.2019 | 1 | 0 | 2 000 | 100.00 | 100.00 | 0.00000000 | 137.95200000 | 275.90400000 | -25.41 | 13.00 | No | Yes | 13.11.2019 20:17:03 |
| ABRD | 14.11.2019 | 2 | 2 000 | 2 001 | 100.00 | 100.00 | 0.00000000 | 137.95200000 | 275.90400000 | -25.41 | 13.00 | No | Yes | 13.11.2019 20:17:03 |
| ABRD | 14.11.2019 | 3 | 2 001 | 100.00 | 100.00 | 0.00000000 | 137.95200000 | 275.90400000 | -25.41 | 13.00 | No | Yes | 13.11.2019 20:17:03 | |
| ACKO | 14.11.2019 | 1 | 0 | 2 000 | 100.00 | 100.00 | 0.00000000 | 4.43840000 | 8.87680000 | -25.41 | 13.00 | No | Yes | 13.11.2019 20:17:03 |
| ACKO | 14.11.2019 | 2 | 2 000 | 2 001 | 100.00 | 100.00 | 0.00000000 | 4.43840000 | 8.87680000 | -25.41 | 13.00 | No | Yes | 13.11.2019 20:17:03 |
| ACKO | 14.11.2019 | 3 | 2 001 | 100.00 | 100.00 | 0.00000000 | 4.43840000 | 8.87680000 | -25.41 | 13.00 | No | Yes | 13.11.2019 20:17:03 | |
| AFKS | 14.11.2019 | 1 | 0 | 5 617 556 | 35.00 | 35.00 | 9.77910000 | 15.04480000 | 20.31050000 | -26.32 | 13.00 | No | No | 13.11.2019 20:17:03 |
| AFKS | 14.11.2019 | 2 | 5 617 556 | 28 087 780 | 49.00 | 49.00 | 7.67280000 | 15.04480000 | 22.41680000 | -26.32 | 13.00 | No | No | 13.11.2019 20:17:03 |
| AFKS | 14.11.2019 | 3 | 28 087 780 | 78.00 | 78.00 | 3.30990000 | 15.04480000 | 26.77970000 | -26.32 | 13.00 | No | No | 13.11.2019 20:17:03 | |
| AFLT | 14.11.2019 | 1 | 0 | 734 224 | 17.00 | 17.00 | 86.32300000 | 104.00400000 | 121.68500000 | -26.32 | 13.00 | Yes | No | 13.11.2019 20:17:03 |
| AFLT | 14.11.2019 | 2 | 734 224 | 3 671 120 | 23.00 | 23.00 | 80.08300000 | 104.00400000 | 127.92500000 | -26.32 | 13.00 | Yes | No | 13.11.2019 20:17:03 |
| AFLT | 14.11.2019 | 3 | 3 671 120 | 34.00 | 34.00 | 68.64300000 | 104.00400000 | 139.36500000 | -26.32 | 13.00 | Yes | No | 13.11.2019 20:17:03 | |
| AGRO | 14.11.2019 | 1 | 0 | 16 483 | 50.00 | 50.00 | 353.29000000 | 706.57000000 | 1 059.86000000 | -26.32 | 13.00 | No | No | 13.11.2019 20:17:03 |
| AGRO | 14.11.2019 | 2 | 16 483 | 82 415 | 71.00 | 71.00 | 204.91000000 | 706.57000000 | 1 208.23000000 | -26.32 | 13.00 | No | No | 13.11.2019 20:17:03 |
| AGRO | 14.11.2019 | 3 | 82 415 | 95.00 | 95.00 | 35.33000000 | 706.57000000 | 1 377.81000000 | -26.32 | 13.00 | No | No | 13.11.2019 20:17:03 | |
| AKEU | 14.11.2019 | 1 | 0 | 2 000 | 100.00 | 100.00 | 0.00000000 | 773.27000000 | 1 546.54000000 | -25.41 | 13.00 | No | Yes | 13.11.2019 20:17:03 |
| AKEU | 14.11.2019 | 2 | 2 000 | 2 001 | 100.00 | 100.00 | 0.00000000 | 773.27000000 | 1 546.54000000 | -25.41 | 13.00 | No | Yes | 13.11.2019 20:17:03 |
| AKEU | 14.11.2019 | 3 | 2 001 | 100.00 | 100.00 | 0.00000000 | 773.27000000 | 1 546.54000000 | -25.41 | 13.00 | No | Yes | 13.11.2019 20:17:03 | |
| AKNX | 14.11.2019 | 1 | 0 | 2 000 | 100.00 | 100.00 | 0.00000000 | 777.09000000 | 1 554.18000000 | -25.41 | 13.00 | No | Yes | 13.11.2019 20:17:03 |
| AKNX | 14.11.2019 | 2 | 2 000 | 2 001 | 100.00 | 100.00 | 0.00000000 | 777.09000000 | 1 554.18000000 | -25.41 | 13.00 | No | Yes | 13.11.2019 20:17:03 |
| AKNX | 14.11.2019 | 3 | 2 001 | 100.00 | 100.00 | 0.00000000 | 777.09000000 | 1 554.18000000 | -25.41 | 13.00 | No | Yes | 13.11.2019 20:17:03 | |
| AKRN | 14.11.2019 | 1 | 0 | 3 010 | 50.00 | 50.00 | 2 468.70000000 | 4 937.39000000 | 7 406.09000000 | -29.96 | 13.00 | No | No | 13.11.2019 20:17:03 |
| AKRN | 14.11.2019 | 2 | 3 010 | 15 050 | 71.00 | 71.00 | 1 431.84000000 | 4 937.39000000 | 8 442.94000000 | -29.96 | 13.00 | No | No | 13.11.2019 20:17:03 |
| AKRN | 14.11.2019 | 3 | 15 050 | 95.00 | 95.00 | 246.87000000 | 4 937.39000000 | 9 627.91000000 | -29.96 | 13.00 | No | No | 13.11.2019 20:17:03 | |
| AKSP | 14.11.2019 | 1 | 0 | 20 000 | 29.00 | 29.00 | 486.48000000 | 685.18000000 | 883.88000000 | -25.41 | 13.00 | No | No | 13.11.2019 20:17:03 |
| AKSP | 14.11.2019 | 2 | 20 000 | 100 000 | 41.00 | 41.00 | 404.26000000 | 685.18000000 | 966.10000000 | -25.41 | 13.00 | No | No | 13.11.2019 20:17:03 |
| AKSP | 14.11.2019 | 3 | 100 000 | 100.00 | 100.00 | 0.00000000 | 685.18000000 | 1 370.36000000 | -25.41 | 13.00 | No | No | 13.11.2019 20:17:03 | |
| ALBK | 14.11.2019 | 1 | 0 | 2 000 | 100.00 | 100.00 | 0.00000000 | 50.98200000 | 101.96400000 | -25.41 | 13.00 | No | Yes | 13.11.2019 20:17:03 |
| ALBK | 14.11.2019 | 2 | 2 000 | 2 001 | 100.00 | 100.00 | 0.00000000 | 50.98200000 | 101.96400000 | -25.41 | 13.00 | No | Yes | 13.11.2019 20:17:03 |
| ALBK | 14.11.2019 | 3 | 2 001 | 100.00 | 100.00 | 0.00000000 | 50.98200000 | 101.96400000 | -25.41 | 13.00 | No | Yes | 13.11.2019 20:17:03 | |
| ALNU | 14.11.2019 | 1 | 0 | 2 000 | 100.00 | 100.00 | 0.00000000 | 60 378.83000000 | 120 757.66000000 | -25.41 | 13.00 | No | Yes | 13.11.2019 20:17:03 |
| ALNU | 14.11.2019 | 2 | 2 000 | 2 001 | 100.00 | 100.00 | 0.00000000 | 60 378.83000000 | 120 757.66000000 | -25.41 | 13.00 | No | Yes | 13.11.2019 20:17:03 |
| ALNU | 14.11.2019 | 3 | 2 001 | 100.00 | 100.00 | 0.00000000 | 60 378.83000000 | 120 757.66000000 | -25.41 | 13.00 | No | Yes | 13.11.2019 20:17:03 | |
| ALRS | 14.11.2019 | 1 | 0 | 3 796 908 | 17.00 | 17.00 | 64.31900000 | 77.49300000 | 90.66700000 | -26.32 | 13.00 | Yes | No | 13.11.2019 20:17:03 |
| ALRS | 14.11.2019 | 2 | 3 796 908 | 18 984 540 | 23.00 | 23.00 | 59.67000000 | 77.49300000 | 95.31600000 | -26.32 | 13.00 | Yes | No | 13.11.2019 20:17:03 |
| ALRS | 14.11.2019 | 3 | 18 984 540 | 34.00 | 34.00 | 51.14500000 | 77.49300000 | 103.84100000 | -26.32 | 13.00 | Yes | No | 13.11.2019 20:17:03 | |
| AMEZ | 14.11.2019 | 1 | 0 | 2 000 | 100.00 | 100.00 | 0.00000000 | 4.58340000 | 9.16680000 | -25.41 | 13.00 | No | Yes | 13.11.2019 20:17:03 |
| AMEZ | 14.11.2019 | 2 | 2 000 | 2 001 | 100.00 | 100.00 | 0.00000000 | 4.58340000 | 9.16680000 | -25.41 | 13.00 | No | Yes | 13.11.2019 20:17:03 |
| AMEZ | 14.11.2019 | 3 | 2 001 | 100.00 | 100.00 | 0.00000000 | 4.58340000 | 9.16680000 | -25.41 | 13.00 | No | Yes | 13.11.2019 20:17:03 | |
| AMZN | 14.11.2019 | 1 | 0 | 509 | 20.00 | 20.00 | 90 667.85000000 | 113 334.81000000 | 136 001.77000000 | -25.41 | 13.00 | No | No | 13.11.2019 20:17:03 |
| AMZN | 14.11.2019 | 2 | 509 | 2 545 | 25.00 | 25.00 | 85 001.11000000 | 113 334.81000000 | 141 668.51000000 | -25.41 | 13.00 | No | No | 13.11.2019 20:17:03 |
| AMZN | 14.11.2019 | 3 | 2 545 | 30.00 | 30.00 | 79 334.37000000 | 113 334.81000000 | 147 335.25000000 | -25.41 | 13.00 | No | No | 13.11.2019 20:17:03 | |
| APTK | 14.11.2019 | 1 | 0 | 1 431 434 | 70.00 | 70.00 | 3.54600000 | 11.82000000 | 20.09400000 | -25.41 | 13.00 | No | No | 13.11.2019 20:17:03 |
| APTK | 14.11.2019 | 2 | 1 431 434 | 7 157 170 | 80.00 | 80.00 | 2.36400000 | 11.82000000 | 21.27600000 | -25.41 | 13.00 | No | No | 13.11.2019 20:17:03 |
| APTK | 14.11.2019 | 3 | 7 157 170 | 95.00 | 95.00 | 0.59100000 | 11.82000000 | 23.04900000 | -25.41 | 13.00 | No | No | 13.11.2019 20:17:03 | |
| AQUA | 14.11.2019 | 1 | 0 | 2 000 | 100.00 | 100.00 | 0.00000000 | 201.42900000 | 402.85800000 | -25.41 | 13.00 | No | Yes | 13.11.2019 20:17:03 |
| AQUA | 14.11.2019 | 2 | 2 000 | 2 001 | 100.00 | 100.00 | 0.00000000 | 201.42900000 | 402.85800000 | -25.41 | 13.00 | No | Yes | 13.11.2019 20:17:03 |