| Security | Settlement Date | Range | Range start, sec | Range end, sec | Market Risk Rate Down, % | Market Risk Rate Up, % | Lower limit, RUB | Settlement Price, RUB | Upper limit, RUB | Penalty rate for security, % | Penalty rate for money, % | Collateral | Ban on short selling | Date and time of change |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAL-RM | 15.04.2021 | 1 | 0 | 49 735 | 100.00 | 100.00 | 0.00000000 | 1 726.01000000 | 3 452.02000000 | -32.65 | 9.00 | No | No | 14.04.2021 19:55:20 |
| AAL-RM | 15.04.2021 | 2 | 49 735 | 248 677 | 100.00 | 100.00 | 0.00000000 | 1 726.01000000 | 3 452.02000000 | -32.65 | 9.00 | No | No | 14.04.2021 19:55:20 |
| AAL-RM | 15.04.2021 | 3 | 248 677 | 100.00 | 100.00 | 0.00000000 | 1 726.01000000 | 3 452.02000000 | -32.65 | 9.00 | No | No | 14.04.2021 19:55:20 | |
| AAPL-RM | 15.04.2021 | 1 | 0 | 6 040 | 14.00 | 14.00 | 8 656.66000000 | 10 065.88000000 | 11 475.10000000 | -28.11 | 9.00 | No | No | 14.04.2021 19:55:20 |
| AAPL-RM | 15.04.2021 | 2 | 6 040 | 30 200 | 22.00 | 22.00 | 7 851.39000000 | 10 065.88000000 | 12 280.37000000 | -28.11 | 9.00 | No | No | 14.04.2021 19:55:20 |
| AAPL-RM | 15.04.2021 | 3 | 30 200 | 31.00 | 31.00 | 6 945.46000000 | 10 065.88000000 | 13 186.30000000 | -28.11 | 9.00 | No | No | 14.04.2021 19:55:20 | |
| ABBV-RM | 15.04.2021 | 1 | 0 | 7 757 | 15.00 | 15.00 | 6 805.08000000 | 8 005.98000000 | 9 206.88000000 | -65.39 | 9.00 | No | No | 14.04.2021 19:55:20 |
| ABBV-RM | 15.04.2021 | 2 | 7 757 | 38 787 | 24.00 | 24.00 | 6 084.54000000 | 8 005.98000000 | 9 927.42000000 | -65.39 | 9.00 | No | No | 14.04.2021 19:55:20 |
| ABBV-RM | 15.04.2021 | 3 | 38 787 | 34.00 | 34.00 | 5 283.95000000 | 8 005.98000000 | 10 728.01000000 | -65.39 | 9.00 | No | No | 14.04.2021 19:55:20 | |
| ABRD | 15.04.2021 | 1 | 0 | 2 000 | 100.00 | 100.00 | 0.00000000 | 207.94700000 | 415.89400000 | -27.20 | 9.00 | No | Yes | 14.04.2021 19:55:20 |
| ABRD | 15.04.2021 | 2 | 2 000 | 2 001 | 100.00 | 100.00 | 0.00000000 | 207.94700000 | 415.89400000 | -27.20 | 9.00 | No | Yes | 14.04.2021 19:55:20 |
| ABRD | 15.04.2021 | 3 | 2 001 | 100.00 | 100.00 | 0.00000000 | 207.94700000 | 415.89400000 | -27.20 | 9.00 | No | Yes | 14.04.2021 19:55:20 | |
| ABT-RM | 15.04.2021 | 1 | 0 | 5 768 | 12.00 | 12.00 | 8 111.36000000 | 9 217.46000000 | 10 323.56000000 | -65.39 | 9.00 | No | No | 14.04.2021 19:55:20 |
| ABT-RM | 15.04.2021 | 2 | 5 768 | 28 840 | 19.00 | 19.00 | 7 466.14000000 | 9 217.46000000 | 10 968.78000000 | -65.39 | 9.00 | No | No | 14.04.2021 19:55:20 |
| ABT-RM | 15.04.2021 | 3 | 28 840 | 27.00 | 27.00 | 6 728.75000000 | 9 217.46000000 | 11 706.17000000 | -65.39 | 9.00 | No | No | 14.04.2021 19:55:20 | |
| ACKO | 15.04.2021 | 1 | 0 | 2 000 | 100.00 | 100.00 | 0.00000000 | 6.13840000 | 12.27680000 | -27.20 | 9.00 | No | Yes | 14.04.2021 19:55:20 |
| ACKO | 15.04.2021 | 2 | 2 000 | 2 001 | 100.00 | 100.00 | 0.00000000 | 6.13840000 | 12.27680000 | -27.20 | 9.00 | No | Yes | 14.04.2021 19:55:20 |
| ACKO | 15.04.2021 | 3 | 2 001 | 100.00 | 100.00 | 0.00000000 | 6.13840000 | 12.27680000 | -27.20 | 9.00 | No | Yes | 14.04.2021 19:55:20 | |
| ADBE-RM | 15.04.2021 | 1 | 0 | 1 352 | 14.00 | 14.00 | 33 180.71000000 | 38 582.22000000 | 43 983.73000000 | -36.29 | 9.00 | No | No | 14.04.2021 19:55:20 |
| ADBE-RM | 15.04.2021 | 2 | 1 352 | 6 762 | 22.00 | 22.00 | 30 094.13000000 | 38 582.22000000 | 47 070.31000000 | -36.29 | 9.00 | No | No | 14.04.2021 19:55:20 |
| ADBE-RM | 15.04.2021 | 3 | 6 762 | 31.00 | 31.00 | 26 621.73000000 | 38 582.22000000 | 50 542.71000000 | -36.29 | 9.00 | No | No | 14.04.2021 19:55:20 | |
| AFKS | 15.04.2021 | 1 | 0 | 9 215 200 | 35.00 | 35.00 | 24.66110000 | 37.94010000 | 51.21910000 | -28.11 | 9.00 | No | No | 14.04.2021 19:55:20 |
| AFKS | 15.04.2021 | 2 | 9 215 200 | 46 076 000 | 49.00 | 49.00 | 19.34950000 | 37.94010000 | 56.53070000 | -28.11 | 9.00 | No | No | 14.04.2021 19:55:20 |
| AFKS | 15.04.2021 | 3 | 46 076 000 | 78.00 | 78.00 | 8.34680000 | 37.94010000 | 67.53340000 | -28.11 | 9.00 | No | No | 14.04.2021 19:55:20 | |
| AFLT | 15.04.2021 | 1 | 0 | 5 114 300 | 17.00 | 17.00 | 54.50100000 | 65.66400000 | 76.82700000 | -28.11 | 9.00 | Yes | No | 14.04.2021 19:55:20 |
| AFLT | 15.04.2021 | 2 | 5 114 300 | 25 571 500 | 23.00 | 23.00 | 50.56100000 | 65.66400000 | 80.76700000 | -28.11 | 9.00 | Yes | No | 14.04.2021 19:55:20 |
| AFLT | 15.04.2021 | 3 | 25 571 500 | 34.00 | 34.00 | 43.33800000 | 65.66400000 | 87.99000000 | -28.11 | 9.00 | Yes | No | 14.04.2021 19:55:20 | |
| AGRO | 15.04.2021 | 1 | 0 | 16 483 | 50.00 | 50.00 | 463.59000000 | 927.17000000 | 1 390.76000000 | -135.00 | 9.00 | No | No | 14.04.2021 19:55:20 |
| AGRO | 15.04.2021 | 2 | 16 483 | 82 415 | 71.00 | 71.00 | 268.88000000 | 927.17000000 | 1 585.46000000 | -135.00 | 9.00 | No | No | 14.04.2021 19:55:20 |
| AGRO | 15.04.2021 | 3 | 82 415 | 95.00 | 95.00 | 46.36000000 | 927.17000000 | 1 807.98000000 | -135.00 | 9.00 | No | No | 14.04.2021 19:55:20 | |
| AKCH | 15.04.2021 | 1 | 0 | 2 000 | 100.00 | 100.00 | 0.00000000 | 99.48000000 | 198.96000000 | -27.20 | 9.00 | No | No | 14.04.2021 19:55:20 |
| AKCH | 15.04.2021 | 2 | 2 000 | 2 001 | 100.00 | 100.00 | 0.00000000 | 99.48000000 | 198.96000000 | -27.20 | 9.00 | No | No | 14.04.2021 19:55:20 |
| AKCH | 15.04.2021 | 3 | 2 001 | 100.00 | 100.00 | 0.00000000 | 99.48000000 | 198.96000000 | -27.20 | 9.00 | No | No | 14.04.2021 19:55:20 | |
| AKEU | 15.04.2021 | 1 | 0 | 20 000 | 27.00 | 27.00 | 783.25000000 | 1 072.95000000 | 1 362.65000000 | -27.20 | 9.00 | No | No | 14.04.2021 19:55:20 |
| AKEU | 15.04.2021 | 2 | 20 000 | 100 000 | 40.00 | 40.00 | 643.77000000 | 1 072.95000000 | 1 502.13000000 | -27.20 | 9.00 | No | No | 14.04.2021 19:55:20 |
| AKEU | 15.04.2021 | 3 | 100 000 | 100.00 | 100.00 | 0.00000000 | 1 072.95000000 | 2 145.90000000 | -27.20 | 9.00 | No | No | 14.04.2021 19:55:20 | |
| AKMB | 15.04.2021 | 1 | 0 | 2 000 | 100.00 | 100.00 | 0.00000000 | 1.07000000 | 2.14000000 | -27.20 | 9.00 | No | No | 14.04.2021 19:55:20 |
| AKMB | 15.04.2021 | 2 | 2 000 | 2 001 | 100.00 | 100.00 | 0.00000000 | 1.07000000 | 2.14000000 | -27.20 | 9.00 | No | No | 14.04.2021 19:55:20 |
| AKMB | 15.04.2021 | 3 | 2 001 | 100.00 | 100.00 | 0.00000000 | 1.07000000 | 2.14000000 | -27.20 | 9.00 | No | No | 14.04.2021 19:55:20 | |
| AKME | 15.04.2021 | 1 | 0 | 2 000 | 100.00 | 100.00 | 0.00000000 | 115.72000000 | 231.44000000 | -27.20 | 9.00 | No | No | 14.04.2021 19:55:20 |
| AKME | 15.04.2021 | 2 | 2 000 | 2 001 | 100.00 | 100.00 | 0.00000000 | 115.72000000 | 231.44000000 | -27.20 | 9.00 | No | No | 14.04.2021 19:55:20 |
| AKME | 15.04.2021 | 3 | 2 001 | 100.00 | 100.00 | 0.00000000 | 115.72000000 | 231.44000000 | -27.20 | 9.00 | No | No | 14.04.2021 19:55:20 | |
| AKNX | 15.04.2021 | 1 | 0 | 20 000 | 28.00 | 28.00 | 1 101.90000000 | 1 530.41000000 | 1 958.92000000 | -27.20 | 9.00 | No | No | 14.04.2021 19:55:20 |
| AKNX | 15.04.2021 | 2 | 20 000 | 100 000 | 39.00 | 39.00 | 933.55000000 | 1 530.41000000 | 2 127.27000000 | -27.20 | 9.00 | No | No | 14.04.2021 19:55:20 |
| AKNX | 15.04.2021 | 3 | 100 000 | 100.00 | 100.00 | 0.00000000 | 1 530.41000000 | 3 060.82000000 | -27.20 | 9.00 | No | No | 14.04.2021 19:55:20 | |
| AKRN | 15.04.2021 | 1 | 0 | 3 010 | 50.00 | 50.00 | 3 088.22000000 | 6 176.44000000 | 9 264.66000000 | -27.20 | 9.00 | No | No | 14.04.2021 19:55:20 |
| AKRN | 15.04.2021 | 2 | 3 010 | 15 050 | 71.00 | 71.00 | 1 791.17000000 | 6 176.44000000 | 10 561.71000000 | -27.20 | 9.00 | No | No | 14.04.2021 19:55:20 |
| AKRN | 15.04.2021 | 3 | 15 050 | 95.00 | 95.00 | 308.82000000 | 6 176.44000000 | 12 044.06000000 | -27.20 | 9.00 | No | No | 14.04.2021 19:55:20 | |
| AKSP | 15.04.2021 | 1 | 0 | 20 000 | 27.00 | 27.00 | 786.87000000 | 1 077.90000000 | 1 368.93000000 | -27.20 | 9.00 | No | No | 14.04.2021 19:55:20 |
| AKSP | 15.04.2021 | 2 | 20 000 | 100 000 | 39.00 | 39.00 | 657.52000000 | 1 077.90000000 | 1 498.28000000 | -27.20 | 9.00 | No | No | 14.04.2021 19:55:20 |