| Security | Settlement Date | Range | Range start, sec | Range end, sec | Market Risk Rate Down, % | Market Risk Rate Up, % | Lower limit, RUB | Settlement Price, RUB | Upper limit, RUB | Penalty rate for security, % | Penalty rate for money, % | Collateral | Ban on short selling | Date and time of change |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| A-RM | 30.06.2022 | 1 | 0 | 4 496 | 100.00 | 100.00 | 0.00000000 | 10 921.91000000 | 21 843.82000000 | -20.00 | No | Yes | 29.06.2022 19:34:32 | |
| A-RM | 30.06.2022 | 2 | 4 496 | 22 482 | 100.00 | 100.00 | 0.00000000 | 10 921.91000000 | 21 843.82000000 | -20.00 | No | Yes | 29.06.2022 19:34:32 | |
| A-RM | 30.06.2022 | 3 | 22 482 | 100.00 | 100.00 | 0.00000000 | 10 921.91000000 | 21 843.82000000 | -20.00 | No | Yes | 29.06.2022 19:34:32 | ||
| AA-RM | 30.06.2022 | 1 | 0 | 17 376 | 100.00 | 100.00 | 0.00000000 | 5 176.02000000 | 10 352.04000000 | -20.00 | No | Yes | 29.06.2022 19:34:32 | |
| AA-RM | 30.06.2022 | 2 | 17 376 | 86 880 | 100.00 | 100.00 | 0.00000000 | 5 176.02000000 | 10 352.04000000 | -20.00 | No | Yes | 29.06.2022 19:34:32 | |
| AA-RM | 30.06.2022 | 3 | 86 880 | 100.00 | 100.00 | 0.00000000 | 5 176.02000000 | 10 352.04000000 | -20.00 | No | Yes | 29.06.2022 19:34:32 | ||
| AAL-RM | 30.06.2022 | 1 | 0 | 49 735 | 100.00 | 100.00 | 0.00000000 | 1 437.38000000 | 2 874.76000000 | -20.00 | No | Yes | 29.06.2022 19:34:32 | |
| AAL-RM | 30.06.2022 | 2 | 49 735 | 248 677 | 100.00 | 100.00 | 0.00000000 | 1 437.38000000 | 2 874.76000000 | -20.00 | No | Yes | 29.06.2022 19:34:32 | |
| AAL-RM | 30.06.2022 | 3 | 248 677 | 100.00 | 100.00 | 0.00000000 | 1 437.38000000 | 2 874.76000000 | -20.00 | No | Yes | 29.06.2022 19:34:32 | ||
| AAP-RM | 30.06.2022 | 1 | 0 | 2 871 | 100.00 | 100.00 | 0.00000000 | 16 851.00000000 | 33 702.00000000 | -20.00 | No | Yes | 29.06.2022 19:34:32 | |
| AAP-RM | 30.06.2022 | 2 | 2 871 | 14 357 | 100.00 | 100.00 | 0.00000000 | 16 851.00000000 | 33 702.00000000 | -20.00 | No | Yes | 29.06.2022 19:34:32 | |
| AAP-RM | 30.06.2022 | 3 | 14 357 | 100.00 | 100.00 | 0.00000000 | 16 851.00000000 | 33 702.00000000 | -20.00 | No | Yes | 29.06.2022 19:34:32 | ||
| AAPL-RM | 30.06.2022 | 1 | 0 | 6 040 | 100.00 | 100.00 | 0.00000000 | 12 150.00000000 | 24 300.00000000 | -20.00 | No | Yes | 29.06.2022 19:34:32 | |
| AAPL-RM | 30.06.2022 | 2 | 6 040 | 30 200 | 100.00 | 100.00 | 0.00000000 | 12 150.00000000 | 24 300.00000000 | -20.00 | No | Yes | 29.06.2022 19:34:32 | |
| AAPL-RM | 30.06.2022 | 3 | 30 200 | 100.00 | 100.00 | 0.00000000 | 12 150.00000000 | 24 300.00000000 | -20.00 | No | Yes | 29.06.2022 19:34:32 | ||
| ABBV-RM | 30.06.2022 | 1 | 0 | 7 757 | 100.00 | 100.00 | 0.00000000 | 12 383.51000000 | 24 767.02000000 | -20.00 | No | Yes | 29.06.2022 19:34:32 | |
| ABBV-RM | 30.06.2022 | 2 | 7 757 | 38 787 | 100.00 | 100.00 | 0.00000000 | 12 383.51000000 | 24 767.02000000 | -20.00 | No | Yes | 29.06.2022 19:34:32 | |
| ABBV-RM | 30.06.2022 | 3 | 38 787 | 100.00 | 100.00 | 0.00000000 | 12 383.51000000 | 24 767.02000000 | -20.00 | No | Yes | 29.06.2022 19:34:32 | ||
| ABC-RM | 30.06.2022 | 1 | 0 | 5 760 | 100.00 | 100.00 | 0.00000000 | 11 713.68000000 | 23 427.36000000 | -20.00 | No | Yes | 29.06.2022 19:34:32 | |
| ABC-RM | 30.06.2022 | 2 | 5 760 | 28 798 | 100.00 | 100.00 | 0.00000000 | 11 713.68000000 | 23 427.36000000 | -20.00 | No | Yes | 29.06.2022 19:34:32 | |
| ABC-RM | 30.06.2022 | 3 | 28 798 | 100.00 | 100.00 | 0.00000000 | 11 713.68000000 | 23 427.36000000 | -20.00 | No | Yes | 29.06.2022 19:34:32 | ||
| ABMD-RM | 30.06.2022 | 1 | 0 | 1 887 | 100.00 | 100.00 | 0.00000000 | 25 547.10000000 | 51 094.20000000 | -20.00 | No | Yes | 29.06.2022 19:34:32 | |
| ABMD-RM | 30.06.2022 | 2 | 1 887 | 9 435 | 100.00 | 100.00 | 0.00000000 | 25 547.10000000 | 51 094.20000000 | -20.00 | No | Yes | 29.06.2022 19:34:32 | |
| ABMD-RM | 30.06.2022 | 3 | 9 435 | 100.00 | 100.00 | 0.00000000 | 25 547.10000000 | 51 094.20000000 | -20.00 | No | Yes | 29.06.2022 19:34:32 | ||
| ABNB-RM | 30.06.2022 | 1 | 0 | 2 000 | 100.00 | 100.00 | 0.00000000 | 12 960.63000000 | 25 921.26000000 | -20.00 | No | Yes | 29.06.2022 19:34:32 | |
| ABNB-RM | 30.06.2022 | 2 | 2 000 | 2 001 | 100.00 | 100.00 | 0.00000000 | 12 960.63000000 | 25 921.26000000 | -20.00 | No | Yes | 29.06.2022 19:34:32 | |
| ABNB-RM | 30.06.2022 | 3 | 2 001 | 100.00 | 100.00 | 0.00000000 | 12 960.63000000 | 25 921.26000000 | -20.00 | No | Yes | 29.06.2022 19:34:32 | ||
| ABRD | 30.06.2022 | 1 | 0 | 2 000 | 100.00 | 100.00 | 0.00000000 | 174.91400000 | 349.82800000 | -22.81 | No | Yes | 29.06.2022 19:34:32 | |
| ABRD | 30.06.2022 | 2 | 2 000 | 2 001 | 100.00 | 100.00 | 0.00000000 | 174.91400000 | 349.82800000 | -22.81 | No | Yes | 29.06.2022 19:34:32 | |
| ABRD | 30.06.2022 | 3 | 2 001 | 100.00 | 100.00 | 0.00000000 | 174.91400000 | 349.82800000 | -22.81 | No | Yes | 29.06.2022 19:34:32 | ||
| ABT-RM | 30.06.2022 | 1 | 0 | 5 768 | 100.00 | 100.00 | 0.00000000 | 10 048.29000000 | 20 096.58000000 | -20.00 | No | Yes | 29.06.2022 19:34:32 | |
| ABT-RM | 30.06.2022 | 2 | 5 768 | 28 840 | 100.00 | 100.00 | 0.00000000 | 10 048.29000000 | 20 096.58000000 | -20.00 | No | Yes | 29.06.2022 19:34:32 | |
| ABT-RM | 30.06.2022 | 3 | 28 840 | 100.00 | 100.00 | 0.00000000 | 10 048.29000000 | 20 096.58000000 | -20.00 | No | Yes | 29.06.2022 19:34:32 | ||
| ACAD-RM | 30.06.2022 | 1 | 0 | 39 329 | 100.00 | 100.00 | 0.00000000 | 2 111.39000000 | 4 222.78000000 | -20.00 | No | Yes | 29.06.2022 19:34:32 | |
| ACAD-RM | 30.06.2022 | 2 | 39 329 | 196 645 | 100.00 | 100.00 | 0.00000000 | 2 111.39000000 | 4 222.78000000 | -20.00 | No | Yes | 29.06.2022 19:34:32 | |
| ACAD-RM | 30.06.2022 | 3 | 196 645 | 100.00 | 100.00 | 0.00000000 | 2 111.39000000 | 4 222.78000000 | -20.00 | No | Yes | 29.06.2022 19:34:32 | ||
| ACKO | 30.06.2022 | 1 | 0 | 2 000 | 100.00 | 100.00 | 0.00000000 | 3.57720000 | 7.15440000 | -22.81 | No | Yes | 29.06.2022 19:34:32 | |
| ACKO | 30.06.2022 | 2 | 2 000 | 2 001 | 100.00 | 100.00 | 0.00000000 | 3.57720000 | 7.15440000 | -22.81 | No | Yes | 29.06.2022 19:34:32 | |
| ACKO | 30.06.2022 | 3 | 2 001 | 100.00 | 100.00 | 0.00000000 | 3.57720000 | 7.15440000 | -22.81 | No | Yes | 29.06.2022 19:34:32 | ||
| ACN-RM | 30.06.2022 | 1 | 0 | 2 000 | 100.00 | 100.00 | 0.00000000 | 26 534.32000000 | 53 068.64000000 | -20.00 | No | Yes | 29.06.2022 19:34:32 | |
| ACN-RM | 30.06.2022 | 2 | 2 000 | 2 001 | 100.00 | 100.00 | 0.00000000 | 26 534.32000000 | 53 068.64000000 | -20.00 | No | Yes | 29.06.2022 19:34:32 | |
| ACN-RM | 30.06.2022 | 3 | 2 001 | 100.00 | 100.00 | 0.00000000 | 26 534.32000000 | 53 068.64000000 | -20.00 | No | Yes | 29.06.2022 19:34:32 | ||
| ADBE-RM | 30.06.2022 | 1 | 0 | 1 352 | 100.00 | 100.00 | 0.00000000 | 38 551.16000000 | 77 102.32000000 | -20.00 | No | Yes | 29.06.2022 19:34:32 | |
| ADBE-RM | 30.06.2022 | 2 | 1 352 | 6 762 | 100.00 | 100.00 | 0.00000000 | 38 551.16000000 | 77 102.32000000 | -20.00 | No | Yes | 29.06.2022 19:34:32 | |
| ADBE-RM | 30.06.2022 | 3 | 6 762 | 100.00 | 100.00 | 0.00000000 | 38 551.16000000 | 77 102.32000000 | -20.00 | No | Yes | 29.06.2022 19:34:32 | ||
| ADI-RM | 30.06.2022 | 1 | 0 | 3 856 | 100.00 | 100.00 | 0.00000000 | 13 328.12000000 | 26 656.24000000 | -20.00 | No | Yes | 29.06.2022 19:34:32 | |
| ADI-RM | 30.06.2022 | 2 | 3 856 | 19 282 | 100.00 | 100.00 | 0.00000000 | 13 328.12000000 | 26 656.24000000 | -20.00 | No | Yes | 29.06.2022 19:34:32 | |
| ADI-RM | 30.06.2022 | 3 | 19 282 | 100.00 | 100.00 | 0.00000000 | 13 328.12000000 | 26 656.24000000 | -20.00 | No | Yes | 29.06.2022 19:34:32 | ||
| ADM-RM | 30.06.2022 | 1 | 0 | 11 205 | 100.00 | 100.00 | 0.00000000 | 6 444.40000000 | 12 888.80000000 | -20.00 | No | Yes | 29.06.2022 19:34:32 | |
| ADM-RM | 30.06.2022 | 2 | 11 205 | 56 025 | 100.00 | 100.00 | 0.00000000 | 6 444.40000000 | 12 888.80000000 | -20.00 | No | Yes | 29.06.2022 19:34:32 |