| Security | Settlement Date | Range | Range start, sec | Range end, sec | Market Risk Rate Down, % | Market Risk Rate Up, % | Lower limit, RUB | Settlement Price, RUB | Upper limit, RUB | Penalty rate for security, % | Penalty rate for money, % | Collateral | Ban on short selling | Date and time of change |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAL-RM | 22.01.2021 | 1 | 0 | 49 735 | 100.00 | 100.00 | 0.00000000 | 1 168.42000000 | 2 336.84000000 | -36.47 | 8.50 | No | No | 21.01.2021 19:30:28 |
| AAL-RM | 22.01.2021 | 2 | 49 735 | 248 677 | 100.00 | 100.00 | 0.00000000 | 1 168.42000000 | 2 336.84000000 | -36.47 | 8.50 | No | No | 21.01.2021 19:30:28 |
| AAL-RM | 22.01.2021 | 3 | 248 677 | 100.00 | 100.00 | 0.00000000 | 1 168.42000000 | 2 336.84000000 | -36.47 | 8.50 | No | No | 21.01.2021 19:30:28 | |
| AAPL-RM | 22.01.2021 | 1 | 0 | 6 040 | 14.00 | 14.00 | 8 606.15000000 | 10 007.15000000 | 11 408.15000000 | -29.20 | 8.50 | No | No | 21.01.2021 19:30:28 |
| AAPL-RM | 22.01.2021 | 2 | 6 040 | 30 200 | 22.00 | 22.00 | 7 805.58000000 | 10 007.15000000 | 12 208.72000000 | -29.20 | 8.50 | No | No | 21.01.2021 19:30:28 |
| AAPL-RM | 22.01.2021 | 3 | 30 200 | 31.00 | 31.00 | 6 904.93000000 | 10 007.15000000 | 13 109.37000000 | -29.20 | 8.50 | No | No | 21.01.2021 19:30:28 | |
| ABBV-RM | 22.01.2021 | 1 | 0 | 7 757 | 15.00 | 15.00 | 6 992.22000000 | 8 226.14000000 | 9 460.06000000 | -27.38 | 8.50 | No | No | 21.01.2021 19:30:28 |
| ABBV-RM | 22.01.2021 | 2 | 7 757 | 38 787 | 24.00 | 24.00 | 6 251.87000000 | 8 226.14000000 | 10 200.41000000 | -27.38 | 8.50 | No | No | 21.01.2021 19:30:28 |
| ABBV-RM | 22.01.2021 | 3 | 38 787 | 34.00 | 34.00 | 5 429.25000000 | 8 226.14000000 | 11 023.03000000 | -27.38 | 8.50 | No | No | 21.01.2021 19:30:28 | |
| ABRD | 22.01.2021 | 1 | 0 | 2 000 | 100.00 | 100.00 | 0.00000000 | 199.40300000 | 398.80600000 | -27.38 | 8.50 | No | Yes | 21.01.2021 19:30:28 |
| ABRD | 22.01.2021 | 2 | 2 000 | 2 001 | 100.00 | 100.00 | 0.00000000 | 199.40300000 | 398.80600000 | -27.38 | 8.50 | No | Yes | 21.01.2021 19:30:28 |
| ABRD | 22.01.2021 | 3 | 2 001 | 100.00 | 100.00 | 0.00000000 | 199.40300000 | 398.80600000 | -27.38 | 8.50 | No | Yes | 21.01.2021 19:30:28 | |
| ABT-RM | 22.01.2021 | 1 | 0 | 5 768 | 12.00 | 12.00 | 7 218.24000000 | 8 202.55000000 | 9 186.86000000 | -36.47 | 8.50 | No | No | 21.01.2021 19:30:28 |
| ABT-RM | 22.01.2021 | 2 | 5 768 | 28 840 | 19.00 | 19.00 | 6 644.07000000 | 8 202.55000000 | 9 761.03000000 | -36.47 | 8.50 | No | No | 21.01.2021 19:30:28 |
| ABT-RM | 22.01.2021 | 3 | 28 840 | 27.00 | 27.00 | 5 987.86000000 | 8 202.55000000 | 10 417.24000000 | -36.47 | 8.50 | No | No | 21.01.2021 19:30:28 | |
| ACKO | 22.01.2021 | 1 | 0 | 2 000 | 100.00 | 100.00 | 0.00000000 | 5.99710000 | 11.99420000 | -27.38 | 8.50 | No | Yes | 21.01.2021 19:30:28 |
| ACKO | 22.01.2021 | 2 | 2 000 | 2 001 | 100.00 | 100.00 | 0.00000000 | 5.99710000 | 11.99420000 | -27.38 | 8.50 | No | Yes | 21.01.2021 19:30:28 |
| ACKO | 22.01.2021 | 3 | 2 001 | 100.00 | 100.00 | 0.00000000 | 5.99710000 | 11.99420000 | -27.38 | 8.50 | No | Yes | 21.01.2021 19:30:28 | |
| ADBE-RM | 22.01.2021 | 1 | 0 | 1 352 | 14.00 | 14.00 | 29 740.82000000 | 34 582.35000000 | 39 423.88000000 | -36.47 | 8.50 | No | No | 21.01.2021 19:30:28 |
| ADBE-RM | 22.01.2021 | 2 | 1 352 | 6 762 | 22.00 | 22.00 | 26 974.23000000 | 34 582.35000000 | 42 190.47000000 | -36.47 | 8.50 | No | No | 21.01.2021 19:30:28 |
| ADBE-RM | 22.01.2021 | 3 | 6 762 | 31.00 | 31.00 | 23 861.82000000 | 34 582.35000000 | 45 302.88000000 | -36.47 | 8.50 | No | No | 21.01.2021 19:30:28 | |
| AFKS | 22.01.2021 | 1 | 0 | 9 215 200 | 35.00 | 35.00 | 20.54380000 | 31.60580000 | 42.66780000 | -28.29 | 8.50 | No | No | 21.01.2021 19:30:28 |
| AFKS | 22.01.2021 | 2 | 9 215 200 | 46 076 000 | 49.00 | 49.00 | 16.11900000 | 31.60580000 | 47.09260000 | -28.29 | 8.50 | No | No | 21.01.2021 19:30:28 |
| AFKS | 22.01.2021 | 3 | 46 076 000 | 78.00 | 78.00 | 6.95330000 | 31.60580000 | 56.25830000 | -28.29 | 8.50 | No | No | 21.01.2021 19:30:28 | |
| AFLT | 22.01.2021 | 1 | 0 | 5 114 300 | 17.00 | 17.00 | 60.21400000 | 72.54700000 | 84.88000000 | -28.29 | 8.50 | Yes | No | 21.01.2021 19:30:28 |
| AFLT | 22.01.2021 | 2 | 5 114 300 | 25 571 500 | 23.00 | 23.00 | 55.86100000 | 72.54700000 | 89.23300000 | -28.29 | 8.50 | Yes | No | 21.01.2021 19:30:28 |
| AFLT | 22.01.2021 | 3 | 25 571 500 | 34.00 | 34.00 | 47.88100000 | 72.54700000 | 97.21300000 | -28.29 | 8.50 | Yes | No | 21.01.2021 19:30:28 | |
| AGRO | 22.01.2021 | 1 | 0 | 16 483 | 50.00 | 50.00 | 438.29000000 | 876.58000000 | 1 314.87000000 | -28.29 | 8.50 | No | No | 21.01.2021 19:30:28 |
| AGRO | 22.01.2021 | 2 | 16 483 | 82 415 | 71.00 | 71.00 | 254.21000000 | 876.58000000 | 1 498.95000000 | -28.29 | 8.50 | No | No | 21.01.2021 19:30:28 |
| AGRO | 22.01.2021 | 3 | 82 415 | 95.00 | 95.00 | 43.83000000 | 876.58000000 | 1 709.33000000 | -28.29 | 8.50 | No | No | 21.01.2021 19:30:28 | |
| AKCH | 22.01.2021 | 1 | 0 | 2 000 | 100.00 | 100.00 | 0.00000000 | 111.41000000 | 222.82000000 | -27.38 | 8.50 | No | No | 21.01.2021 19:30:28 |
| AKCH | 22.01.2021 | 2 | 2 000 | 2 001 | 100.00 | 100.00 | 0.00000000 | 111.41000000 | 222.82000000 | -27.38 | 8.50 | No | No | 21.01.2021 19:30:28 |
| AKCH | 22.01.2021 | 3 | 2 001 | 100.00 | 100.00 | 0.00000000 | 111.41000000 | 222.82000000 | -27.38 | 8.50 | No | No | 21.01.2021 19:30:28 | |
| AKEU | 22.01.2021 | 1 | 0 | 20 000 | 27.00 | 27.00 | 728.94000000 | 998.55000000 | 1 268.16000000 | -27.38 | 8.50 | No | No | 21.01.2021 19:30:28 |
| AKEU | 22.01.2021 | 2 | 20 000 | 100 000 | 40.00 | 40.00 | 599.13000000 | 998.55000000 | 1 397.97000000 | -27.38 | 8.50 | No | No | 21.01.2021 19:30:28 |
| AKEU | 22.01.2021 | 3 | 100 000 | 100.00 | 100.00 | 0.00000000 | 998.55000000 | 1 997.10000000 | -27.38 | 8.50 | No | No | 21.01.2021 19:30:28 | |
| AKMB | 22.01.2021 | 1 | 0 | 2 000 | 100.00 | 100.00 | 0.00000000 | 1.07000000 | 2.14000000 | -27.38 | 8.50 | No | No | 21.01.2021 19:30:28 |
| AKMB | 22.01.2021 | 2 | 2 000 | 2 001 | 100.00 | 100.00 | 0.00000000 | 1.07000000 | 2.14000000 | -27.38 | 8.50 | No | No | 21.01.2021 19:30:28 |
| AKMB | 22.01.2021 | 3 | 2 001 | 100.00 | 100.00 | 0.00000000 | 1.07000000 | 2.14000000 | -27.38 | 8.50 | No | No | 21.01.2021 19:30:28 | |
| AKME | 22.01.2021 | 1 | 0 | 2 000 | 100.00 | 100.00 | 0.00000000 | 107.40000000 | 214.80000000 | -27.38 | 8.50 | No | No | 21.01.2021 19:30:28 |
| AKME | 22.01.2021 | 2 | 2 000 | 2 001 | 100.00 | 100.00 | 0.00000000 | 107.40000000 | 214.80000000 | -27.38 | 8.50 | No | No | 21.01.2021 19:30:28 |
| AKME | 22.01.2021 | 3 | 2 001 | 100.00 | 100.00 | 0.00000000 | 107.40000000 | 214.80000000 | -27.38 | 8.50 | No | No | 21.01.2021 19:30:28 | |
| AKNX | 22.01.2021 | 1 | 0 | 20 000 | 28.00 | 28.00 | 1 035.00000000 | 1 437.50000000 | 1 840.00000000 | -27.38 | 8.50 | No | No | 21.01.2021 19:30:28 |
| AKNX | 22.01.2021 | 2 | 20 000 | 100 000 | 39.00 | 39.00 | 876.88000000 | 1 437.50000000 | 1 998.13000000 | -27.38 | 8.50 | No | No | 21.01.2021 19:30:28 |
| AKNX | 22.01.2021 | 3 | 100 000 | 100.00 | 100.00 | 0.00000000 | 1 437.50000000 | 2 875.00000000 | -27.38 | 8.50 | No | No | 21.01.2021 19:30:28 | |
| AKRN | 22.01.2021 | 1 | 0 | 3 010 | 50.00 | 50.00 | 2 978.56000000 | 5 957.11000000 | 8 935.67000000 | -27.38 | 8.50 | No | No | 21.01.2021 19:30:28 |
| AKRN | 22.01.2021 | 2 | 3 010 | 15 050 | 71.00 | 71.00 | 1 727.56000000 | 5 957.11000000 | 10 186.66000000 | -27.38 | 8.50 | No | No | 21.01.2021 19:30:28 |
| AKRN | 22.01.2021 | 3 | 15 050 | 95.00 | 95.00 | 297.86000000 | 5 957.11000000 | 11 616.36000000 | -27.38 | 8.50 | No | No | 21.01.2021 19:30:28 | |
| AKSP | 22.01.2021 | 1 | 0 | 20 000 | 27.00 | 27.00 | 714.43000000 | 978.67000000 | 1 242.91000000 | -27.38 | 8.50 | No | No | 21.01.2021 19:30:28 |
| AKSP | 22.01.2021 | 2 | 20 000 | 100 000 | 39.00 | 39.00 | 596.99000000 | 978.67000000 | 1 360.35000000 | -27.38 | 8.50 | No | No | 21.01.2021 19:30:28 |