| Security | Settlement Date | Range | Range start, sec | Range end, sec | Market Risk Rate Down, % | Market Risk Rate Up, % | Lower limit, RUB | Settlement Price, RUB | Upper limit, RUB | Penalty rate for security, % | Penalty rate for money, % | Collateral | Ban on short selling | Date and time of change |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AA-RM | 05.08.2021 | 1 | 0 | 17 376 | 20.00 | 20.00 | 2 301.30000000 | 2 876.62000000 | 3 451.94000000 | -35.56 | No | No | 04.08.2021 20:19:28 | |
| AA-RM | 05.08.2021 | 2 | 17 376 | 86 880 | 32.00 | 32.00 | 1 956.10000000 | 2 876.62000000 | 3 797.14000000 | -35.56 | No | No | 04.08.2021 20:19:28 | |
| AA-RM | 05.08.2021 | 3 | 86 880 | 45.00 | 45.00 | 1 582.14000000 | 2 876.62000000 | 4 171.10000000 | -35.56 | No | No | 04.08.2021 20:19:28 | ||
| AAL-RM | 05.08.2021 | 1 | 0 | 49 735 | 100.00 | 100.00 | 0.00000000 | 1 449.24000000 | 2 898.48000000 | -28.29 | No | No | 04.08.2021 20:19:28 | |
| AAL-RM | 05.08.2021 | 2 | 49 735 | 248 677 | 100.00 | 100.00 | 0.00000000 | 1 449.24000000 | 2 898.48000000 | -28.29 | No | No | 04.08.2021 20:19:28 | |
| AAL-RM | 05.08.2021 | 3 | 248 677 | 100.00 | 100.00 | 0.00000000 | 1 449.24000000 | 2 898.48000000 | -28.29 | No | No | 04.08.2021 20:19:28 | ||
| AAPL-RM | 05.08.2021 | 1 | 0 | 6 040 | 14.00 | 14.00 | 9 207.99000000 | 10 706.96000000 | 12 205.93000000 | -64.65 | No | No | 04.08.2021 20:19:28 | |
| AAPL-RM | 05.08.2021 | 2 | 6 040 | 30 200 | 22.00 | 22.00 | 8 351.43000000 | 10 706.96000000 | 13 062.49000000 | -64.65 | No | No | 04.08.2021 20:19:28 | |
| AAPL-RM | 05.08.2021 | 3 | 30 200 | 31.00 | 31.00 | 7 387.80000000 | 10 706.96000000 | 14 026.12000000 | -64.65 | No | No | 04.08.2021 20:19:28 | ||
| ABBV-RM | 05.08.2021 | 1 | 0 | 7 757 | 15.00 | 15.00 | 7 220.27000000 | 8 494.44000000 | 9 768.61000000 | -26.47 | No | No | 04.08.2021 20:19:28 | |
| ABBV-RM | 05.08.2021 | 2 | 7 757 | 38 787 | 24.00 | 24.00 | 6 455.77000000 | 8 494.44000000 | 10 533.11000000 | -26.47 | No | No | 04.08.2021 20:19:28 | |
| ABBV-RM | 05.08.2021 | 3 | 38 787 | 34.00 | 34.00 | 5 606.33000000 | 8 494.44000000 | 11 382.55000000 | -26.47 | No | No | 04.08.2021 20:19:28 | ||
| ABRD | 05.08.2021 | 1 | 0 | 2 000 | 100.00 | 100.00 | 0.00000000 | 194.93300000 | 389.86600000 | -25.56 | No | Yes | 04.08.2021 20:19:28 | |
| ABRD | 05.08.2021 | 2 | 2 000 | 2 001 | 100.00 | 100.00 | 0.00000000 | 194.93300000 | 389.86600000 | -25.56 | No | Yes | 04.08.2021 20:19:28 | |
| ABRD | 05.08.2021 | 3 | 2 001 | 100.00 | 100.00 | 0.00000000 | 194.93300000 | 389.86600000 | -25.56 | No | Yes | 04.08.2021 20:19:28 | ||
| ABT-RM | 05.08.2021 | 1 | 0 | 5 768 | 12.00 | 12.00 | 7 824.04000000 | 8 890.96000000 | 9 957.88000000 | -25.56 | No | No | 04.08.2021 20:19:28 | |
| ABT-RM | 05.08.2021 | 2 | 5 768 | 28 840 | 19.00 | 19.00 | 7 201.68000000 | 8 890.96000000 | 10 580.24000000 | -25.56 | No | No | 04.08.2021 20:19:28 | |
| ABT-RM | 05.08.2021 | 3 | 28 840 | 27.00 | 27.00 | 6 490.40000000 | 8 890.96000000 | 11 291.52000000 | -25.56 | No | No | 04.08.2021 20:19:28 | ||
| ACKO | 05.08.2021 | 1 | 0 | 2 000 | 100.00 | 100.00 | 0.00000000 | 5.71800000 | 11.43600000 | -25.56 | No | Yes | 04.08.2021 20:19:28 | |
| ACKO | 05.08.2021 | 2 | 2 000 | 2 001 | 100.00 | 100.00 | 0.00000000 | 5.71800000 | 11.43600000 | -25.56 | No | Yes | 04.08.2021 20:19:28 | |
| ACKO | 05.08.2021 | 3 | 2 001 | 100.00 | 100.00 | 0.00000000 | 5.71800000 | 11.43600000 | -25.56 | No | Yes | 04.08.2021 20:19:28 | ||
| ADBE-RM | 05.08.2021 | 1 | 0 | 1 352 | 14.00 | 14.00 | 38 998.30000000 | 45 346.86000000 | 51 695.42000000 | -34.65 | No | No | 04.08.2021 20:19:28 | |
| ADBE-RM | 05.08.2021 | 2 | 1 352 | 6 762 | 22.00 | 22.00 | 35 370.55000000 | 45 346.86000000 | 55 323.17000000 | -34.65 | No | No | 04.08.2021 20:19:28 | |
| ADBE-RM | 05.08.2021 | 3 | 6 762 | 31.00 | 31.00 | 31 289.33000000 | 45 346.86000000 | 59 404.39000000 | -34.65 | No | No | 04.08.2021 20:19:28 | ||
| AFKS | 05.08.2021 | 1 | 0 | 5 975 432 | 29.00 | 29.00 | 20.94950000 | 29.50630000 | 38.06310000 | -26.47 | No | No | 04.08.2021 20:19:28 | |
| AFKS | 05.08.2021 | 2 | 5 975 432 | 29 877 160 | 35.00 | 35.00 | 19.17910000 | 29.50630000 | 39.83350000 | -26.47 | No | No | 04.08.2021 20:19:28 | |
| AFKS | 05.08.2021 | 3 | 29 877 160 | 42.00 | 42.00 | 17.11370000 | 29.50630000 | 41.89890000 | -26.47 | No | No | 04.08.2021 20:19:28 | ||
| AFLT | 05.08.2021 | 1 | 0 | 3 816 618 | 14.00 | 14.00 | 57.48300000 | 66.84100000 | 76.19900000 | -27.38 | Yes | No | 04.08.2021 20:19:28 | |
| AFLT | 05.08.2021 | 2 | 3 816 618 | 19 083 090 | 20.00 | 20.00 | 53.47300000 | 66.84100000 | 80.20900000 | -27.38 | Yes | No | 04.08.2021 20:19:28 | |
| AFLT | 05.08.2021 | 3 | 19 083 090 | 27.00 | 27.00 | 48.79400000 | 66.84100000 | 84.88800000 | -27.38 | Yes | No | 04.08.2021 20:19:28 | ||
| AGRO | 05.08.2021 | 1 | 0 | 25 199 | 50.00 | 50.00 | 548.10000000 | 1 096.20000000 | 1 644.30000000 | -31.93 | No | No | 04.08.2021 20:19:28 | |
| AGRO | 05.08.2021 | 2 | 25 199 | 125 995 | 75.00 | 75.00 | 274.05000000 | 1 096.20000000 | 1 918.35000000 | -31.93 | No | No | 04.08.2021 20:19:28 | |
| AGRO | 05.08.2021 | 3 | 125 995 | 95.00 | 95.00 | 54.81000000 | 1 096.20000000 | 2 137.59000000 | -31.93 | No | No | 04.08.2021 20:19:28 | ||
| AKCH | 05.08.2021 | 1 | 0 | 104 340 | 46.00 | 46.00 | 45.07000000 | 83.47000000 | 121.87000000 | -25.56 | No | No | 04.08.2021 20:19:28 | |
| AKCH | 05.08.2021 | 2 | 104 340 | 521 702 | 69.00 | 69.00 | 25.88000000 | 83.47000000 | 141.06000000 | -25.56 | No | No | 04.08.2021 20:19:28 | |
| AKCH | 05.08.2021 | 3 | 521 702 | 100.00 | 100.00 | 0.00000000 | 83.47000000 | 166.94000000 | -25.56 | No | No | 04.08.2021 20:19:28 | ||
| AKEU | 05.08.2021 | 1 | 0 | 20 000 | 27.00 | 27.00 | 812.42000000 | 1 112.91000000 | 1 413.40000000 | -25.56 | No | No | 04.08.2021 20:19:28 | |
| AKEU | 05.08.2021 | 2 | 20 000 | 100 000 | 40.00 | 40.00 | 667.75000000 | 1 112.91000000 | 1 558.07000000 | -25.56 | No | No | 04.08.2021 20:19:28 | |
| AKEU | 05.08.2021 | 3 | 100 000 | 100.00 | 100.00 | 0.00000000 | 1 112.91000000 | 2 225.82000000 | -25.56 | No | No | 04.08.2021 20:19:28 | ||
| AKMB | 05.08.2021 | 1 | 0 | 2 000 | 100.00 | 100.00 | 0.00000000 | 1.10000000 | 2.20000000 | -25.56 | No | No | 04.08.2021 20:19:28 | |
| AKMB | 05.08.2021 | 2 | 2 000 | 2 001 | 100.00 | 100.00 | 0.00000000 | 1.10000000 | 2.20000000 | -25.56 | No | No | 04.08.2021 20:19:28 | |
| AKMB | 05.08.2021 | 3 | 2 001 | 100.00 | 100.00 | 0.00000000 | 1.10000000 | 2.20000000 | -25.56 | No | No | 04.08.2021 20:19:28 | ||
| AKMD | 05.08.2021 | 1 | 0 | 2 000 | 100.00 | 100.00 | 0.00000000 | 73.55000000 | 147.10000000 | -25.56 | No | No | 04.08.2021 20:19:28 | |
| AKMD | 05.08.2021 | 2 | 2 000 | 2 001 | 100.00 | 100.00 | 0.00000000 | 73.55000000 | 147.10000000 | -25.56 | No | No | 04.08.2021 20:19:28 | |
| AKMD | 05.08.2021 | 3 | 2 001 | 100.00 | 100.00 | 0.00000000 | 73.55000000 | 147.10000000 | -25.56 | No | No | 04.08.2021 20:19:28 | ||
| AKME | 05.08.2021 | 1 | 0 | 2 000 | 100.00 | 100.00 | 0.00000000 | 126.66000000 | 253.32000000 | -25.56 | No | No | 04.08.2021 20:19:28 | |
| AKME | 05.08.2021 | 2 | 2 000 | 2 001 | 100.00 | 100.00 | 0.00000000 | 126.66000000 | 253.32000000 | -25.56 | No | No | 04.08.2021 20:19:28 | |
| AKME | 05.08.2021 | 3 | 2 001 | 100.00 | 100.00 | 0.00000000 | 126.66000000 | 253.32000000 | -25.56 | No | No | 04.08.2021 20:19:28 | ||
| AKNX | 05.08.2021 | 1 | 0 | 20 000 | 28.00 | 28.00 | 1 161.22000000 | 1 612.80000000 | 2 064.38000000 | -25.56 | No | No | 04.08.2021 20:19:28 | |
| AKNX | 05.08.2021 | 2 | 20 000 | 100 000 | 39.00 | 39.00 | 983.81000000 | 1 612.80000000 | 2 241.79000000 | -25.56 | No | No | 04.08.2021 20:19:28 |