| Security | Settlement Date | Range | Range start, sec | Range end, sec | Market Risk Rate Down, % | Market Risk Rate Up, % | Lower limit, RUB | Settlement Price, RUB | Upper limit, RUB | Penalty rate for security, % | Penalty rate for money, % | Collateral | Ban on short selling | Date and time of change |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAPL | 15.07.2020 | 1 | 0 | 4 306 | 20.00 | 20.00 | 21 634.17000000 | 27 042.71000000 | 32 451.25000000 | -27.36 | 9.00 | No | No | 14.07.2020 20:21:06 |
| AAPL | 15.07.2020 | 2 | 4 306 | 21 532 | 25.00 | 25.00 | 20 282.03000000 | 27 042.71000000 | 33 803.39000000 | -27.36 | 9.00 | No | No | 14.07.2020 20:21:06 |
| AAPL | 15.07.2020 | 3 | 21 532 | 30.00 | 30.00 | 18 929.90000000 | 27 042.71000000 | 35 155.52000000 | -27.36 | 9.00 | No | No | 14.07.2020 20:21:06 | |
| ABRD | 15.07.2020 | 1 | 0 | 2 000 | 100.00 | 100.00 | 0.00000000 | 128.96900000 | 257.93800000 | -27.36 | 9.00 | No | Yes | 14.07.2020 20:21:06 |
| ABRD | 15.07.2020 | 2 | 2 000 | 2 001 | 100.00 | 100.00 | 0.00000000 | 128.96900000 | 257.93800000 | -27.36 | 9.00 | No | Yes | 14.07.2020 20:21:06 |
| ABRD | 15.07.2020 | 3 | 2 001 | 100.00 | 100.00 | 0.00000000 | 128.96900000 | 257.93800000 | -27.36 | 9.00 | No | Yes | 14.07.2020 20:21:06 | |
| ACKO | 15.07.2020 | 1 | 0 | 2 000 | 100.00 | 100.00 | 0.00000000 | 4.95880000 | 9.91760000 | -27.36 | 9.00 | No | Yes | 14.07.2020 20:21:06 |
| ACKO | 15.07.2020 | 2 | 2 000 | 2 001 | 100.00 | 100.00 | 0.00000000 | 4.95880000 | 9.91760000 | -27.36 | 9.00 | No | Yes | 14.07.2020 20:21:06 |
| ACKO | 15.07.2020 | 3 | 2 001 | 100.00 | 100.00 | 0.00000000 | 4.95880000 | 9.91760000 | -27.36 | 9.00 | No | Yes | 14.07.2020 20:21:06 | |
| AFKS | 15.07.2020 | 1 | 0 | 5 617 556 | 35.00 | 35.00 | 11.42730000 | 17.58050000 | 23.73370000 | -66.45 | 9.00 | No | No | 14.07.2020 20:21:06 |
| AFKS | 15.07.2020 | 2 | 5 617 556 | 28 087 780 | 49.00 | 49.00 | 8.96610000 | 17.58050000 | 26.19490000 | -66.45 | 9.00 | No | No | 14.07.2020 20:21:06 |
| AFKS | 15.07.2020 | 3 | 28 087 780 | 78.00 | 78.00 | 3.86770000 | 17.58050000 | 31.29330000 | -66.45 | 9.00 | No | No | 14.07.2020 20:21:06 | |
| AFLT | 15.07.2020 | 1 | 0 | 734 224 | 17.00 | 17.00 | 67.38400000 | 81.18600000 | 94.98800000 | -29.18 | 9.00 | Yes | No | 14.07.2020 20:21:06 |
| AFLT | 15.07.2020 | 2 | 734 224 | 3 671 120 | 23.00 | 23.00 | 62.51300000 | 81.18600000 | 99.85900000 | -29.18 | 9.00 | Yes | No | 14.07.2020 20:21:06 |
| AFLT | 15.07.2020 | 3 | 3 671 120 | 34.00 | 34.00 | 53.58300000 | 81.18600000 | 108.78900000 | -29.18 | 9.00 | Yes | No | 14.07.2020 20:21:06 | |
| AGRO | 15.07.2020 | 1 | 0 | 16 483 | 50.00 | 50.00 | 338.22000000 | 676.44000000 | 1 014.66000000 | -27.36 | 9.00 | No | No | 14.07.2020 20:21:06 |
| AGRO | 15.07.2020 | 2 | 16 483 | 82 415 | 71.00 | 71.00 | 196.17000000 | 676.44000000 | 1 156.71000000 | -27.36 | 9.00 | No | No | 14.07.2020 20:21:06 |
| AGRO | 15.07.2020 | 3 | 82 415 | 95.00 | 95.00 | 33.82000000 | 676.44000000 | 1 319.06000000 | -27.36 | 9.00 | No | No | 14.07.2020 20:21:06 | |
| AKEU | 15.07.2020 | 1 | 0 | 20 000 | 27.00 | 27.00 | 591.78000000 | 810.66000000 | 1 029.54000000 | -27.36 | 9.00 | No | No | 14.07.2020 20:21:06 |
| AKEU | 15.07.2020 | 2 | 20 000 | 100 000 | 40.00 | 40.00 | 486.40000000 | 810.66000000 | 1 134.92000000 | -27.36 | 9.00 | No | No | 14.07.2020 20:21:06 |
| AKEU | 15.07.2020 | 3 | 100 000 | 100.00 | 100.00 | 0.00000000 | 810.66000000 | 1 621.32000000 | -27.36 | 9.00 | No | No | 14.07.2020 20:21:06 | |
| AKMB | 15.07.2020 | 1 | 0 | 2 000 | 100.00 | 100.00 | 0.00000000 | 1.01000000 | 2.02000000 | -27.36 | 9.00 | No | Yes | 14.07.2020 20:21:06 |
| AKMB | 15.07.2020 | 2 | 2 000 | 2 001 | 100.00 | 100.00 | 0.00000000 | 1.01000000 | 2.02000000 | -27.36 | 9.00 | No | Yes | 14.07.2020 20:21:06 |
| AKMB | 15.07.2020 | 3 | 2 001 | 100.00 | 100.00 | 0.00000000 | 1.01000000 | 2.02000000 | -27.36 | 9.00 | No | Yes | 14.07.2020 20:21:06 | |
| AKNX | 15.07.2020 | 1 | 0 | 20 000 | 28.00 | 28.00 | 787.82000000 | 1 094.20000000 | 1 400.58000000 | -27.36 | 9.00 | No | No | 14.07.2020 20:21:06 |
| AKNX | 15.07.2020 | 2 | 20 000 | 100 000 | 40.00 | 40.00 | 656.52000000 | 1 094.20000000 | 1 531.88000000 | -27.36 | 9.00 | No | No | 14.07.2020 20:21:06 |
| AKNX | 15.07.2020 | 3 | 100 000 | 100.00 | 100.00 | 0.00000000 | 1 094.20000000 | 2 188.40000000 | -27.36 | 9.00 | No | No | 14.07.2020 20:21:06 | |
| AKRN | 15.07.2020 | 1 | 0 | 3 010 | 50.00 | 50.00 | 2 811.93000000 | 5 623.86000000 | 8 435.79000000 | -31.00 | 9.00 | No | No | 14.07.2020 20:21:06 |
| AKRN | 15.07.2020 | 2 | 3 010 | 15 050 | 71.00 | 71.00 | 1 630.92000000 | 5 623.86000000 | 9 616.80000000 | -31.00 | 9.00 | No | No | 14.07.2020 20:21:06 |
| AKRN | 15.07.2020 | 3 | 15 050 | 95.00 | 95.00 | 281.19000000 | 5 623.86000000 | 10 966.53000000 | -31.00 | 9.00 | No | No | 14.07.2020 20:21:06 | |
| AKSP | 15.07.2020 | 1 | 0 | 20 000 | 29.00 | 29.00 | 551.89000000 | 777.31000000 | 1 002.73000000 | -27.36 | 9.00 | No | No | 14.07.2020 20:21:06 |
| AKSP | 15.07.2020 | 2 | 20 000 | 100 000 | 41.00 | 41.00 | 458.61000000 | 777.31000000 | 1 096.01000000 | -27.36 | 9.00 | No | No | 14.07.2020 20:21:06 |
| AKSP | 15.07.2020 | 3 | 100 000 | 100.00 | 100.00 | 0.00000000 | 777.31000000 | 1 554.62000000 | -27.36 | 9.00 | No | No | 14.07.2020 20:21:06 | |
| ALBK | 15.07.2020 | 1 | 0 | 2 000 | 100.00 | 100.00 | 0.00000000 | 51.98700000 | 103.97400000 | -27.36 | 9.00 | No | Yes | 14.07.2020 20:21:06 |
| ALBK | 15.07.2020 | 2 | 2 000 | 2 001 | 100.00 | 100.00 | 0.00000000 | 51.98700000 | 103.97400000 | -27.36 | 9.00 | No | Yes | 14.07.2020 20:21:06 |
| ALBK | 15.07.2020 | 3 | 2 001 | 100.00 | 100.00 | 0.00000000 | 51.98700000 | 103.97400000 | -27.36 | 9.00 | No | Yes | 14.07.2020 20:21:06 | |
| ALNU | 15.07.2020 | 1 | 0 | 2 000 | 100.00 | 100.00 | 0.00000000 | 54 586.69000000 | 109 173.38000000 | -27.36 | 9.00 | No | Yes | 14.07.2020 20:21:06 |
| ALNU | 15.07.2020 | 2 | 2 000 | 2 001 | 100.00 | 100.00 | 0.00000000 | 54 586.69000000 | 109 173.38000000 | -27.36 | 9.00 | No | Yes | 14.07.2020 20:21:06 |
| ALNU | 15.07.2020 | 3 | 2 001 | 100.00 | 100.00 | 0.00000000 | 54 586.69000000 | 109 173.38000000 | -27.36 | 9.00 | No | Yes | 14.07.2020 20:21:06 | |
| ALRS | 15.07.2020 | 1 | 0 | 3 796 908 | 17.00 | 17.00 | 51.80400000 | 62.41500000 | 73.02600000 | -28.27 | 9.00 | Yes | No | 14.07.2020 20:21:06 |
| ALRS | 15.07.2020 | 2 | 3 796 908 | 18 984 540 | 23.00 | 23.00 | 48.06000000 | 62.41500000 | 76.77000000 | -28.27 | 9.00 | Yes | No | 14.07.2020 20:21:06 |
| ALRS | 15.07.2020 | 3 | 18 984 540 | 34.00 | 34.00 | 41.19400000 | 62.41500000 | 83.63600000 | -28.27 | 9.00 | Yes | No | 14.07.2020 20:21:06 | |
| AMEZ | 15.07.2020 | 1 | 0 | 2 000 | 100.00 | 100.00 | 0.00000000 | 4.03400000 | 8.06800000 | -27.36 | 9.00 | No | Yes | 14.07.2020 20:21:06 |
| AMEZ | 15.07.2020 | 2 | 2 000 | 2 001 | 100.00 | 100.00 | 0.00000000 | 4.03400000 | 8.06800000 | -27.36 | 9.00 | No | Yes | 14.07.2020 20:21:06 |
| AMEZ | 15.07.2020 | 3 | 2 001 | 100.00 | 100.00 | 0.00000000 | 4.03400000 | 8.06800000 | -27.36 | 9.00 | No | Yes | 14.07.2020 20:21:06 | |
| AMZN | 15.07.2020 | 1 | 0 | 509 | 20.00 | 20.00 | 174 988.34000000 | 218 735.43000000 | 262 482.52000000 | -27.36 | 9.00 | No | No | 14.07.2020 20:21:06 |
| AMZN | 15.07.2020 | 2 | 509 | 2 545 | 25.00 | 25.00 | 164 051.57000000 | 218 735.43000000 | 273 419.29000000 | -27.36 | 9.00 | No | No | 14.07.2020 20:21:06 |
| AMZN | 15.07.2020 | 3 | 2 545 | 30.00 | 30.00 | 153 114.80000000 | 218 735.43000000 | 284 356.06000000 | -27.36 | 9.00 | No | No | 14.07.2020 20:21:06 | |
| APTK | 15.07.2020 | 1 | 0 | 1 431 434 | 70.00 | 70.00 | 4.15400000 | 13.84500000 | 23.53700000 | -27.36 | 9.00 | No | No | 14.07.2020 20:21:06 |
| APTK | 15.07.2020 | 2 | 1 431 434 | 7 157 170 | 80.00 | 80.00 | 2.76900000 | 13.84500000 | 24.92100000 | -27.36 | 9.00 | No | No | 14.07.2020 20:21:06 |