| Security | Settlement Date | Range | Range start, sec | Range end, sec | Market Risk Rate Down, % | Market Risk Rate Up, % | Lower limit, RUB | Settlement Price, RUB | Upper limit, RUB | Penalty rate for security, % | Penalty rate for money, % | Collateral | Ban on short selling | Date and time of change |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAPL | 07.04.2020 | 1 | 0 | 4 306 | 20.00 | 20.00 | 15 428.18000000 | 19 285.22000000 | 23 142.26000000 | -25.95 | 12.00 | No | No | 06.04.2020 19:24:08 |
| AAPL | 07.04.2020 | 2 | 4 306 | 21 532 | 25.00 | 25.00 | 14 463.92000000 | 19 285.22000000 | 24 106.53000000 | -25.95 | 12.00 | No | No | 06.04.2020 19:24:08 |
| AAPL | 07.04.2020 | 3 | 21 532 | 30.00 | 30.00 | 13 499.65000000 | 19 285.22000000 | 25 070.79000000 | -25.95 | 12.00 | No | No | 06.04.2020 19:24:08 | |
| ABRD | 07.04.2020 | 1 | 0 | 2 000 | 100.00 | 100.00 | 0.00000000 | 133.45700000 | 266.91400000 | -25.95 | 12.00 | No | Yes | 06.04.2020 19:24:08 |
| ABRD | 07.04.2020 | 2 | 2 000 | 2 001 | 100.00 | 100.00 | 0.00000000 | 133.45700000 | 266.91400000 | -25.95 | 12.00 | No | Yes | 06.04.2020 19:24:08 |
| ABRD | 07.04.2020 | 3 | 2 001 | 100.00 | 100.00 | 0.00000000 | 133.45700000 | 266.91400000 | -25.95 | 12.00 | No | Yes | 06.04.2020 19:24:08 | |
| ACKO | 07.04.2020 | 1 | 0 | 2 000 | 100.00 | 100.00 | 0.00000000 | 3.83880000 | 7.67760000 | -25.95 | 12.00 | No | Yes | 06.04.2020 19:24:08 |
| ACKO | 07.04.2020 | 2 | 2 000 | 2 001 | 100.00 | 100.00 | 0.00000000 | 3.83880000 | 7.67760000 | -25.95 | 12.00 | No | Yes | 06.04.2020 19:24:08 |
| ACKO | 07.04.2020 | 3 | 2 001 | 100.00 | 100.00 | 0.00000000 | 3.83880000 | 7.67760000 | -25.95 | 12.00 | No | Yes | 06.04.2020 19:24:08 | |
| AFKS | 07.04.2020 | 1 | 0 | 5 617 556 | 35.00 | 35.00 | 9.05390000 | 13.92900000 | 18.80420000 | -26.86 | 12.00 | No | No | 06.04.2020 19:24:08 |
| AFKS | 07.04.2020 | 2 | 5 617 556 | 28 087 780 | 49.00 | 49.00 | 7.10380000 | 13.92900000 | 20.75420000 | -26.86 | 12.00 | No | No | 06.04.2020 19:24:08 |
| AFKS | 07.04.2020 | 3 | 28 087 780 | 78.00 | 78.00 | 3.06440000 | 13.92900000 | 24.79360000 | -26.86 | 12.00 | No | No | 06.04.2020 19:24:08 | |
| AFLT | 07.04.2020 | 1 | 0 | 734 224 | 25.00 | 25.00 | 54.59600000 | 72.79400000 | 90.99300000 | -30.50 | 12.00 | Yes | No | 06.04.2020 19:24:08 |
| AFLT | 07.04.2020 | 2 | 734 224 | 3 671 120 | 31.00 | 31.00 | 50.22800000 | 72.79400000 | 95.36000000 | -30.50 | 12.00 | Yes | No | 06.04.2020 19:24:08 |
| AFLT | 07.04.2020 | 3 | 3 671 120 | 42.00 | 42.00 | 42.22100000 | 72.79400000 | 103.36700000 | -30.50 | 12.00 | Yes | No | 06.04.2020 19:24:08 | |
| AGRO | 07.04.2020 | 1 | 0 | 16 483 | 50.00 | 50.00 | 300.90000000 | 601.80000000 | 902.70000000 | -31.41 | 12.00 | No | No | 06.04.2020 19:24:08 |
| AGRO | 07.04.2020 | 2 | 16 483 | 82 415 | 71.00 | 71.00 | 174.52000000 | 601.80000000 | 1 029.08000000 | -31.41 | 12.00 | No | No | 06.04.2020 19:24:08 |
| AGRO | 07.04.2020 | 3 | 82 415 | 95.00 | 95.00 | 30.09000000 | 601.80000000 | 1 173.51000000 | -31.41 | 12.00 | No | No | 06.04.2020 19:24:08 | |
| AKEU | 07.04.2020 | 1 | 0 | 2 000 | 100.00 | 100.00 | 0.00000000 | 716.47000000 | 1 432.94000000 | -25.95 | 12.00 | No | Yes | 06.04.2020 19:24:08 |
| AKEU | 07.04.2020 | 2 | 2 000 | 2 001 | 100.00 | 100.00 | 0.00000000 | 716.47000000 | 1 432.94000000 | -25.95 | 12.00 | No | Yes | 06.04.2020 19:24:08 |
| AKEU | 07.04.2020 | 3 | 2 001 | 100.00 | 100.00 | 0.00000000 | 716.47000000 | 1 432.94000000 | -25.95 | 12.00 | No | Yes | 06.04.2020 19:24:08 | |
| AKNX | 07.04.2020 | 1 | 0 | 2 000 | 100.00 | 100.00 | 0.00000000 | 877.09000000 | 1 754.18000000 | -25.95 | 12.00 | No | Yes | 06.04.2020 19:24:08 |
| AKNX | 07.04.2020 | 2 | 2 000 | 2 001 | 100.00 | 100.00 | 0.00000000 | 877.09000000 | 1 754.18000000 | -25.95 | 12.00 | No | Yes | 06.04.2020 19:24:08 |
| AKNX | 07.04.2020 | 3 | 2 001 | 100.00 | 100.00 | 0.00000000 | 877.09000000 | 1 754.18000000 | -25.95 | 12.00 | No | Yes | 06.04.2020 19:24:08 | |
| AKRN | 07.04.2020 | 1 | 0 | 3 010 | 50.00 | 50.00 | 2 999.91000000 | 5 999.81000000 | 8 999.72000000 | -31.41 | 12.00 | No | No | 06.04.2020 19:24:08 |
| AKRN | 07.04.2020 | 2 | 3 010 | 15 050 | 71.00 | 71.00 | 1 739.94000000 | 5 999.81000000 | 10 259.68000000 | -31.41 | 12.00 | No | No | 06.04.2020 19:24:08 |
| AKRN | 07.04.2020 | 3 | 15 050 | 95.00 | 95.00 | 299.99000000 | 5 999.81000000 | 11 699.63000000 | -31.41 | 12.00 | No | No | 06.04.2020 19:24:08 | |
| AKSP | 07.04.2020 | 1 | 0 | 20 000 | 29.00 | 29.00 | 486.27000000 | 684.89000000 | 883.51000000 | -25.95 | 12.00 | No | No | 06.04.2020 19:24:08 |
| AKSP | 07.04.2020 | 2 | 20 000 | 100 000 | 41.00 | 41.00 | 404.09000000 | 684.89000000 | 965.69000000 | -25.95 | 12.00 | No | No | 06.04.2020 19:24:08 |
| AKSP | 07.04.2020 | 3 | 100 000 | 100.00 | 100.00 | 0.00000000 | 684.89000000 | 1 369.78000000 | -25.95 | 12.00 | No | No | 06.04.2020 19:24:08 | |
| ALBK | 07.04.2020 | 1 | 0 | 2 000 | 100.00 | 100.00 | 0.00000000 | 51.48300000 | 102.96600000 | -25.95 | 12.00 | No | Yes | 06.04.2020 19:24:08 |
| ALBK | 07.04.2020 | 2 | 2 000 | 2 001 | 100.00 | 100.00 | 0.00000000 | 51.48300000 | 102.96600000 | -25.95 | 12.00 | No | Yes | 06.04.2020 19:24:08 |
| ALBK | 07.04.2020 | 3 | 2 001 | 100.00 | 100.00 | 0.00000000 | 51.48300000 | 102.96600000 | -25.95 | 12.00 | No | Yes | 06.04.2020 19:24:08 | |
| ALNU | 07.04.2020 | 1 | 0 | 2 000 | 100.00 | 100.00 | 0.00000000 | 47 384.78000000 | 94 769.56000000 | -25.95 | 12.00 | No | Yes | 06.04.2020 19:24:08 |
| ALNU | 07.04.2020 | 2 | 2 000 | 2 001 | 100.00 | 100.00 | 0.00000000 | 47 384.78000000 | 94 769.56000000 | -25.95 | 12.00 | No | Yes | 06.04.2020 19:24:08 |
| ALNU | 07.04.2020 | 3 | 2 001 | 100.00 | 100.00 | 0.00000000 | 47 384.78000000 | 94 769.56000000 | -25.95 | 12.00 | No | Yes | 06.04.2020 19:24:08 | |
| ALRS | 07.04.2020 | 1 | 0 | 3 796 908 | 25.00 | 25.00 | 47.45400000 | 63.27200000 | 79.09000000 | -26.86 | 12.00 | Yes | No | 06.04.2020 19:24:08 |
| ALRS | 07.04.2020 | 2 | 3 796 908 | 18 984 540 | 31.00 | 31.00 | 43.65800000 | 63.27200000 | 82.88600000 | -26.86 | 12.00 | Yes | No | 06.04.2020 19:24:08 |
| ALRS | 07.04.2020 | 3 | 18 984 540 | 42.00 | 42.00 | 36.69800000 | 63.27200000 | 89.84600000 | -26.86 | 12.00 | Yes | No | 06.04.2020 19:24:08 | |
| AMEZ | 07.04.2020 | 1 | 0 | 2 000 | 100.00 | 100.00 | 0.00000000 | 3.73380000 | 7.46760000 | -25.95 | 12.00 | No | Yes | 06.04.2020 19:24:08 |
| AMEZ | 07.04.2020 | 2 | 2 000 | 2 001 | 100.00 | 100.00 | 0.00000000 | 3.73380000 | 7.46760000 | -25.95 | 12.00 | No | Yes | 06.04.2020 19:24:08 |
| AMEZ | 07.04.2020 | 3 | 2 001 | 100.00 | 100.00 | 0.00000000 | 3.73380000 | 7.46760000 | -25.95 | 12.00 | No | Yes | 06.04.2020 19:24:08 | |
| AMZN | 07.04.2020 | 1 | 0 | 509 | 20.00 | 20.00 | 119 350.15000000 | 149 187.69000000 | 179 025.23000000 | -25.95 | 12.00 | No | No | 06.04.2020 19:24:08 |
| AMZN | 07.04.2020 | 2 | 509 | 2 545 | 25.00 | 25.00 | 111 890.77000000 | 149 187.69000000 | 186 484.61000000 | -25.95 | 12.00 | No | No | 06.04.2020 19:24:08 |
| AMZN | 07.04.2020 | 3 | 2 545 | 30.00 | 30.00 | 104 431.38000000 | 149 187.69000000 | 193 944.00000000 | -25.95 | 12.00 | No | No | 06.04.2020 19:24:08 | |
| APTK | 07.04.2020 | 1 | 0 | 1 431 434 | 70.00 | 70.00 | 4.07900000 | 13.59600000 | 23.11300000 | -25.95 | 12.00 | No | No | 06.04.2020 19:24:08 |
| APTK | 07.04.2020 | 2 | 1 431 434 | 7 157 170 | 80.00 | 80.00 | 2.71900000 | 13.59600000 | 24.47300000 | -25.95 | 12.00 | No | No | 06.04.2020 19:24:08 |
| APTK | 07.04.2020 | 3 | 7 157 170 | 95.00 | 95.00 | 0.68000000 | 13.59600000 | 26.51200000 | -25.95 | 12.00 | No | No | 06.04.2020 19:24:08 | |
| AQUA | 07.04.2020 | 1 | 0 | 2 000 | 100.00 | 100.00 | 0.00000000 | 203.93500000 | 407.87000000 | -25.95 | 12.00 | No | Yes | 06.04.2020 19:24:08 |
| AQUA | 07.04.2020 | 2 | 2 000 | 2 001 | 100.00 | 100.00 | 0.00000000 | 203.93500000 | 407.87000000 | -25.95 | 12.00 | No | Yes | 06.04.2020 19:24:08 |