| Asset | Settlement date | Range | Range start | Range end | Lower risk band, rub | Upper risk band, rub | Central indicative rate, rub | Lower risk band, % | Upper risk band, % | Central indicative rate, % | Central rate, rub | Date and time of fixing/change |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BYN | 28.10.2020 | 1 | 0 | -0.032800 | 0.032800 | 0.000000 | -40.00 | 40.00 | 0.00 | 29.924400 | 26.10.2020 19:13:23 | |
| CHF | 28.10.2020 | 1 | 0 | -0.081800 | 0.102200 | 0.010200 | -35.58 | 44.42 | 4.42 | 83.950000 | 26.10.2020 19:13:23 | |
| CNY | 28.10.2020 | 1 | 0 | -0.011781 | 0.013126 | 0.000673 | -37.84 | 42.16 | 2.16 | 11.364100 | 26.10.2020 19:13:23 | |
| CNY | 29.10.2020 | 1 | 0 | -0.007995 | 0.010685 | 0.001345 | -12.84 | 17.16 | 2.16 | 11.364100 | 26.10.2020 19:13:23 | |
| CNY | 05.11.2020 | 1 | 0 | -0.030263 | 0.036988 | 0.003363 | -10.80 | 13.20 | 1.20 | 11.364100 | 26.10.2020 19:13:23 | |
| CNY | 11.11.2020 | 1 | 0 | -0.040817 | 0.052586 | 0.005884 | -8.74 | 11.26 | 1.26 | 11.364100 | 26.10.2020 19:13:23 | |
| CNY | 30.11.2020 | 1 | 0 | -0.093472 | 0.118243 | 0.012385 | -8.83 | 11.17 | 1.17 | 11.364100 | 26.10.2020 19:13:23 | |
| CNY | 28.12.2020 | 1 | 0 | -0.132614 | 0.176240 | 0.021813 | -6.87 | 9.13 | 1.13 | 11.364100 | 26.10.2020 19:13:23 | |
| CNY | 28.01.2021 | 1 | 0 | -0.203265 | 0.260017 | 0.028376 | -7.02 | 8.98 | 0.98 | 11.364100 | 26.10.2020 19:13:23 | |
| CNY | 28.04.2021 | 1 | 0 | -0.111673 | 0.230184 | 0.059255 | -1.96 | 4.04 | 1.04 | 11.364100 | 26.10.2020 19:13:23 | |
| EUR | 28.10.2020 | 1 | 0 | -0.088000 | 0.109200 | 0.010600 | -35.71 | 44.29 | 4.29 | 89.991800 | 26.10.2020 19:13:23 | |
| EUR | 29.10.2020 | 1 | 0 | -0.052900 | 0.095000 | 0.021100 | -10.73 | 19.27 | 4.27 | 89.991800 | 26.10.2020 19:13:23 | |
| EUR | 05.11.2020 | 1 | 0 | -0.166900 | 0.365700 | 0.099400 | -7.52 | 16.48 | 4.48 | 89.991800 | 26.10.2020 19:13:23 | |
| EUR | 11.11.2020 | 1 | 0 | -0.204500 | 0.535100 | 0.165300 | -5.53 | 14.47 | 4.47 | 89.991800 | 26.10.2020 19:13:23 | |
| EUR | 30.11.2020 | 1 | 0 | -0.129900 | 0.876000 | 0.373000 | -1.55 | 10.45 | 4.45 | 89.991800 | 26.10.2020 19:13:23 | |
| EUR | 28.12.2020 | 1 | 0 | 0.070300 | 1.293200 | 0.681800 | 0.46 | 8.46 | 4.46 | 89.991800 | 26.10.2020 19:13:23 | |
| EUR | 28.01.2021 | 1 | 0 | 0.339400 | 1.715100 | 1.027200 | 1.48 | 7.48 | 4.48 | 89.991800 | 26.10.2020 19:13:23 | |
| EUR | 28.04.2021 | 1 | 0 | 0.902400 | 3.158300 | 2.030400 | 2.00 | 7.00 | 4.50 | 89.991800 | 26.10.2020 19:13:23 | |
| EUR | 28.07.2021 | 1 | 0 | 1.371400 | 4.749200 | 3.060300 | 2.03 | 7.03 | 4.53 | 89.991800 | 26.10.2020 19:13:23 | |
| EUR | 28.10.2021 | 1 | 0 | 1.886000 | 6.397900 | 4.141900 | 2.09 | 7.09 | 4.59 | 89.991800 | 26.10.2020 19:13:23 | |
| EURF | 28.10.2020 | 1 | 0 | -0.088000 | 0.109200 | 0.010600 | -35.71 | 44.29 | 4.29 | 89.991800 | 26.10.2020 19:13:23 | |
| GBP | 28.10.2020 | 1 | 0 | -0.098800 | 0.118600 | 0.009900 | -36.36 | 43.64 | 3.64 | 99.212500 | 26.10.2020 19:13:23 | |
| GLD | 28.10.2020 | 1 | 0 | -1.391200 | 2.441400 | 0.525100 | -10.89 | 19.11 | 4.11 | 4 663.037600 | 26.10.2020 19:13:23 | |
| GLD | 29.10.2020 | 1 | 0 | -2.782500 | 4.882800 | 1.050100 | -10.89 | 19.11 | 4.11 | 4 663.037600 | 26.10.2020 19:13:23 | |
| GLD | 05.11.2020 | 1 | 0 | -9.106300 | 18.488600 | 4.691100 | -7.92 | 16.08 | 4.08 | 4 663.037600 | 26.10.2020 19:13:23 | |
| GLD | 30.11.2020 | 1 | 0 | -25.975000 | 60.898000 | 17.461500 | -5.98 | 14.02 | 4.02 | 4 663.037600 | 26.10.2020 19:13:23 | |
| GLD | 28.04.2021 | 1 | 0 | 26.184600 | 166.458900 | 96.321700 | 1.12 | 7.12 | 4.12 | 4 663.037600 | 26.10.2020 19:13:23 | |
| HKD | 28.10.2020 | 1 | 0 | -0.009915 | 0.011616 | 0.000850 | -36.84 | 43.16 | 3.16 | 9.823500 | 26.10.2020 19:13:23 | |
| JPY | 28.10.2020 | 1 | 0 | -0.071900 | 0.087100 | 0.007600 | -36.17 | 43.83 | 3.83 | 72.570000 | 26.10.2020 19:13:23 | |
| KZT | 28.10.2020 | 1 | 0 | -0.022000 | 0.016800 | -0.002600 | -45.38 | 34.62 | -5.38 | 17.720000 | 26.10.2020 19:13:23 | |
| KZT | 29.10.2020 | 1 | 0 | -0.019800 | 0.009300 | -0.005200 | -20.38 | 9.62 | -5.38 | 17.720000 | 26.10.2020 19:13:23 | |
| KZT | 05.11.2020 | 1 | 0 | -0.075900 | 0.029000 | -0.023500 | -17.37 | 6.63 | -5.37 | 17.720000 | 26.10.2020 19:13:23 | |
| KZT | 11.11.2020 | 1 | 0 | -0.111700 | 0.033900 | -0.038900 | -15.34 | 4.66 | -5.34 | 17.720000 | 26.10.2020 19:13:23 | |
| KZT | 30.11.2020 | 1 | 0 | -0.248400 | 0.081700 | -0.083400 | -15.05 | 4.95 | -5.05 | 17.720000 | 26.10.2020 19:13:23 | |
| KZT | 28.12.2020 | 1 | 0 | -0.412400 | 0.069200 | -0.171600 | -13.70 | 2.30 | -5.70 | 17.720000 | 26.10.2020 19:13:23 | |
| KZT | 28.01.2021 | 1 | 0 | -0.605000 | 0.117400 | -0.243800 | -13.40 | 2.60 | -5.40 | 17.720000 | 26.10.2020 19:13:23 | |
| KZT | 28.04.2021 | 1 | 0 | -0.744500 | -0.211400 | -0.478000 | -8.38 | -2.38 | -5.38 | 17.720000 | 26.10.2020 19:13:23 | |
| SLV | 28.10.2020 | 1 | 0 | -0.017800 | 0.031300 | 0.006700 | -10.88 | 19.12 | 4.12 | 59.684200 | 26.10.2020 19:13:23 | |
| SLV | 29.10.2020 | 1 | 0 | -0.035600 | 0.062500 | 0.013500 | -10.88 | 19.12 | 4.12 | 59.684200 | 26.10.2020 19:13:23 | |
| SLV | 05.11.2020 | 1 | 0 | -0.115800 | 0.237400 | 0.060800 | -7.87 | 16.13 | 4.13 | 59.684200 | 26.10.2020 19:13:23 | |
| SLV | 30.11.2020 | 1 | 0 | -0.326300 | 0.785600 | 0.229600 | -5.87 | 14.13 | 4.13 | 59.684200 | 26.10.2020 19:13:23 | |
| SLV | 28.04.2021 | 1 | 0 | 0.392000 | 2.187400 | 1.289700 | 1.31 | 7.31 | 4.31 | 59.684200 | 26.10.2020 19:13:23 | |
| TRY | 30.10.2020 | 1 | 0 | -0.036209 | 0.026059 | -0.005075 | -46.52 | 33.48 | -6.52 | 9.470000 | 26.10.2020 19:13:23 | |
| USD | 28.10.2020 | 1 | 0 | -0.076300 | 0.090700 | 0.007200 | -36.55 | 43.45 | 3.45 | 76.182700 | 26.10.2020 19:13:23 | |
| USD | 29.10.2020 | 1 | 0 | -0.048200 | 0.077000 | 0.014400 | -11.55 | 18.45 | 3.45 | 76.182700 | 26.10.2020 19:13:23 | |
| USD | 05.11.2020 | 1 | 0 | -0.156700 | 0.294200 | 0.068800 | -8.34 | 15.66 | 3.66 | 76.182700 | 26.10.2020 19:13:23 | |
| USD | 12.11.2020 | 1 | 0 | -0.211400 | 0.456500 | 0.122600 | -6.33 | 13.67 | 3.67 | 76.182700 | 26.10.2020 19:13:23 | |
| USD | 30.11.2020 | 1 | 0 | -0.163900 | 0.687600 | 0.261900 | -2.31 | 9.69 | 3.69 | 76.182700 | 26.10.2020 19:13:23 | |
| USD | 28.12.2020 | 1 | 0 | -0.038800 | 0.996400 | 0.478800 | -0.30 | 7.70 | 3.70 | 76.182700 | 26.10.2020 19:13:23 | |
| USD | 28.01.2021 | 1 | 0 | 0.118400 | 1.283100 | 0.700700 | 0.61 | 6.61 | 3.61 | 76.182700 | 26.10.2020 19:13:23 |