| Asset | Settlement date | Range | Range start | Range end | Lower risk band, rub | Upper risk band, rub | Central indicative rate, rub | Lower risk band, % | Upper risk band, % | Central indicative rate, % | Central rate, rub | Date and time of fixing/change |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BYN | 06.08.2021 | 1 | 0 | -0.031800 | 0.031800 | 0.000000 | -40.00 | 40.00 | 0.00 | 29.008000 | 04.08.2021 19:15:20 | |
| CHF | 06.08.2021 | 1 | 0 | -0.074400 | 0.102600 | 0.014100 | -33.62 | 46.38 | 6.38 | 80.747000 | 04.08.2021 19:15:20 | |
| CNY | 06.08.2021 | 1 | 0 | -0.011526 | 0.013288 | 0.000881 | -37.16 | 42.84 | 2.84 | 11.321200 | 04.08.2021 19:15:20 | |
| CNY | 09.08.2021 | 1 | 0 | -0.015087 | 0.022134 | 0.003524 | -12.16 | 17.84 | 2.84 | 11.321200 | 04.08.2021 19:15:20 | |
| CNY | 13.08.2021 | 1 | 0 | -0.021886 | 0.037667 | 0.007891 | -8.82 | 15.18 | 3.18 | 11.321200 | 04.08.2021 19:15:20 | |
| CNY | 20.08.2021 | 1 | 0 | -0.031684 | 0.061367 | 0.014842 | -6.81 | 13.19 | 3.19 | 11.321200 | 04.08.2021 19:15:20 | |
| CNY | 06.09.2021 | 1 | 0 | -0.066997 | 0.131512 | 0.032258 | -6.75 | 13.25 | 3.25 | 11.321200 | 04.08.2021 19:15:20 | |
| CNY | 08.10.2021 | 1 | 0 | -0.094689 | 0.222925 | 0.064118 | -4.77 | 11.23 | 3.23 | 11.321200 | 04.08.2021 19:15:20 | |
| CNY | 08.11.2021 | 1 | 0 | -0.136134 | 0.335325 | 0.099596 | -4.62 | 11.38 | 3.38 | 11.321200 | 04.08.2021 19:15:20 | |
| CNY | 07.02.2022 | 1 | 0 | 0.032307 | 0.378457 | 0.205382 | 0.56 | 6.56 | 3.56 | 11.321200 | 04.08.2021 19:15:20 | |
| EUR | 06.08.2021 | 1 | 0 | -0.080700 | 0.109300 | 0.014300 | -33.97 | 46.03 | 6.03 | 86.705300 | 04.08.2021 19:15:20 | |
| EUR | 09.08.2021 | 1 | 0 | -0.084700 | 0.200400 | 0.057900 | -8.91 | 21.09 | 6.09 | 86.705300 | 04.08.2021 19:15:20 | |
| EUR | 13.08.2021 | 1 | 0 | -0.107000 | 0.349100 | 0.121100 | -5.63 | 18.37 | 6.37 | 86.705300 | 04.08.2021 19:15:20 | |
| EUR | 20.08.2021 | 1 | 0 | -0.124000 | 0.588600 | 0.232300 | -3.48 | 16.52 | 6.52 | 86.705300 | 04.08.2021 19:15:20 | |
| EUR | 06.09.2021 | 1 | 0 | 0.054700 | 0.966900 | 0.510800 | 0.72 | 12.72 | 6.72 | 86.705300 | 04.08.2021 19:15:20 | |
| EUR | 06.10.2021 | 1 | 0 | 0.418300 | 1.596500 | 1.007400 | 2.84 | 10.84 | 6.84 | 86.705300 | 04.08.2021 19:15:20 | |
| EUR | 08.11.2021 | 1 | 0 | 0.889100 | 2.243200 | 1.566200 | 3.94 | 9.94 | 6.94 | 86.705300 | 04.08.2021 19:15:20 | |
| EUR | 07.02.2022 | 1 | 0 | 2.094300 | 4.303500 | 3.198900 | 4.74 | 9.74 | 7.24 | 86.705300 | 04.08.2021 19:15:20 | |
| EUR | 06.05.2022 | 1 | 0 | 3.182800 | 6.437200 | 4.810000 | 4.89 | 9.89 | 7.39 | 86.705300 | 04.08.2021 19:15:20 | |
| EUR | 08.08.2022 | 1 | 0 | 4.335900 | 8.706800 | 6.521400 | 4.96 | 9.96 | 7.46 | 86.705300 | 04.08.2021 19:15:20 | |
| EURF | 06.08.2021 | 1 | 0 | -0.080500 | 0.109500 | 0.014500 | -33.89 | 46.11 | 6.11 | 86.705300 | 04.08.2021 19:15:20 | |
| GBP | 06.08.2021 | 1 | 0 | -0.096100 | 0.126900 | 0.015400 | -34.48 | 45.52 | 5.52 | 101.780700 | 04.08.2021 19:15:20 | |
| GLD | 06.08.2021 | 1 | 0 | -1.662600 | 3.007600 | 0.672500 | -14.24 | 25.76 | 5.76 | 4 261.500000 | 04.08.2021 19:15:20 | |
| GLD | 09.08.2021 | 1 | 0 | -4.315200 | 9.695200 | 2.690000 | -9.24 | 20.76 | 5.76 | 4 261.500000 | 04.08.2021 19:15:20 | |
| GLD | 13.08.2021 | 1 | 0 | -5.650900 | 16.765800 | 5.557500 | -6.05 | 17.95 | 5.95 | 4 261.500000 | 04.08.2021 19:15:20 | |
| GLD | 06.09.2021 | 1 | 0 | -14.421400 | 60.300800 | 22.939700 | -3.86 | 16.14 | 6.14 | 4 261.500000 | 04.08.2021 19:15:20 | |
| GLD | 07.02.2022 | 1 | 0 | 82.087000 | 212.383800 | 147.235400 | 3.78 | 9.78 | 6.78 | 4 261.500000 | 04.08.2021 19:15:20 | |
| HKD | 06.08.2021 | 1 | 0 | -0.008883 | 0.011750 | 0.001434 | -34.44 | 45.56 | 5.56 | 9.413800 | 04.08.2021 19:15:20 | |
| JPY | 06.08.2021 | 1 | 0 | -0.062700 | 0.083700 | 0.010500 | -34.27 | 45.73 | 5.73 | 66.830000 | 04.08.2021 19:15:20 | |
| KZT | 06.08.2021 | 1 | 0 | -0.020600 | 0.017300 | -0.001700 | -43.51 | 36.49 | -3.51 | 17.260000 | 04.08.2021 19:15:20 | |
| KZT | 09.08.2021 | 1 | 0 | -0.035000 | 0.021700 | -0.006600 | -18.51 | 11.49 | -3.51 | 17.260000 | 04.08.2021 19:15:20 | |
| KZT | 13.08.2021 | 1 | 0 | -0.058600 | 0.032200 | -0.013200 | -15.48 | 8.52 | -3.48 | 17.260000 | 04.08.2021 19:15:20 | |
| KZT | 20.08.2021 | 1 | 0 | -0.094800 | 0.047100 | -0.023800 | -13.36 | 6.64 | -3.36 | 17.260000 | 04.08.2021 19:15:20 | |
| KZT | 06.09.2021 | 1 | 0 | -0.193700 | 0.109000 | -0.042400 | -12.80 | 7.20 | -2.80 | 17.260000 | 04.08.2021 19:15:20 | |
| KZT | 06.10.2021 | 1 | 0 | -0.310500 | 0.158600 | -0.075900 | -10.59 | 5.41 | -2.59 | 17.260000 | 04.08.2021 19:15:20 | |
| KZT | 08.11.2021 | 1 | 0 | -0.445200 | 0.273600 | -0.085800 | -9.91 | 6.09 | -1.91 | 17.260000 | 04.08.2021 19:15:20 | |
| KZT | 07.02.2022 | 1 | 0 | -0.401100 | 0.126700 | -0.137200 | -4.56 | 1.44 | -1.56 | 17.260000 | 04.08.2021 19:15:20 | |
| SLV | 06.08.2021 | 1 | 0 | -0.014200 | 0.034900 | 0.010400 | -8.68 | 21.32 | 6.32 | 59.790000 | 04.08.2021 19:15:20 | |
| SLV | 09.08.2021 | 1 | 0 | -0.056900 | 0.139700 | 0.041400 | -8.68 | 21.32 | 6.32 | 59.790000 | 04.08.2021 19:15:20 | |
| SLV | 13.08.2021 | 1 | 0 | -0.078900 | 0.235600 | 0.078400 | -6.02 | 17.98 | 5.98 | 59.790000 | 04.08.2021 19:15:20 | |
| SLV | 06.09.2021 | 1 | 0 | -0.191900 | 0.856500 | 0.332300 | -3.66 | 16.34 | 6.34 | 59.790000 | 04.08.2021 19:15:20 | |
| SLV | 07.02.2022 | 1 | 0 | 1.157800 | 2.985900 | 2.071800 | 3.80 | 9.80 | 6.80 | 59.790000 | 04.08.2021 19:15:20 | |
| TRY | 06.08.2021 | 1 | 0 | -0.012573 | 0.006362 | -0.003105 | -53.12 | 26.88 | -13.12 | 8.639300 | 04.08.2021 19:15:20 | |
| USD | 06.08.2021 | 1 | 0 | -0.069600 | 0.090900 | 0.010600 | -34.70 | 45.30 | 5.30 | 73.247300 | 04.08.2021 19:15:20 | |
| USD | 09.08.2021 | 1 | 0 | -0.076700 | 0.164100 | 0.043700 | -9.56 | 20.44 | 5.44 | 73.247300 | 04.08.2021 19:15:20 | |
| USD | 13.08.2021 | 1 | 0 | -0.099400 | 0.285900 | 0.093300 | -6.19 | 17.81 | 5.81 | 73.247300 | 04.08.2021 19:15:20 | |
| USD | 20.08.2021 | 1 | 0 | -0.124300 | 0.477700 | 0.176700 | -4.13 | 15.87 | 5.87 | 73.247300 | 04.08.2021 19:15:20 | |
| USD | 07.09.2021 | 1 | 0 | 0.000000 | 0.794700 | 0.397300 | 0.00 | 12.00 | 6.00 | 73.247300 | 04.08.2021 19:15:20 | |
| USD | 06.10.2021 | 1 | 0 | 0.265000 | 1.260400 | 0.762700 | 2.13 | 10.13 | 6.13 | 73.247300 | 04.08.2021 19:15:20 | |
| USD | 08.11.2021 | 1 | 0 | 0.613900 | 1.757700 | 1.185800 | 3.22 | 9.22 | 6.22 | 73.247300 | 04.08.2021 19:15:20 |