| Asset | Settlement date | Range | Range start | Range end | Lower risk band, rub | Upper risk band, rub | Central indicative rate, rub | Lower risk band, % | Upper risk band, % | Central indicative rate, % | Central rate, rub | Date and time of fixing/change |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BYN | 12.08.2020 | 1 | 0 | -0.032900 | 0.032900 | 0.000000 | -40.00 | 40.00 | 0.00 | 30.024400 | 10.08.2020 19:14:56 | |
| CHF | 12.08.2020 | 1 | 0 | -0.077300 | 0.098800 | 0.010700 | -35.13 | 44.87 | 4.87 | 80.345200 | 10.08.2020 19:14:56 | |
| CNY | 12.08.2020 | 1 | 0 | -0.011260 | 0.011891 | 0.000315 | -38.91 | 41.09 | 1.09 | 10.563000 | 10.08.2020 19:14:56 | |
| CNY | 13.08.2020 | 1 | 0 | -0.008051 | 0.009313 | 0.000631 | -13.91 | 16.09 | 1.09 | 10.563000 | 10.08.2020 19:14:56 | |
| CNY | 19.08.2020 | 1 | 0 | -0.024958 | 0.030607 | 0.002825 | -10.78 | 13.22 | 1.22 | 10.563000 | 10.08.2020 19:14:56 | |
| CNY | 26.08.2020 | 1 | 0 | -0.038938 | 0.047881 | 0.004471 | -8.97 | 11.03 | 1.03 | 10.563000 | 10.08.2020 19:14:56 | |
| CNY | 14.09.2020 | 1 | 0 | -0.085800 | 0.110990 | 0.012595 | -8.72 | 11.28 | 1.28 | 10.563000 | 10.08.2020 19:14:56 | |
| CNY | 12.10.2020 | 1 | 0 | -0.121292 | 0.165790 | 0.022249 | -6.76 | 9.24 | 1.24 | 10.563000 | 10.08.2020 19:14:56 | |
| CNY | 12.11.2020 | 1 | 0 | -0.179785 | 0.250838 | 0.035526 | -6.68 | 9.32 | 1.32 | 10.563000 | 10.08.2020 19:14:56 | |
| CNY | 12.02.2021 | 1 | 0 | -0.083520 | 0.237711 | 0.077095 | -1.56 | 4.44 | 1.44 | 10.563000 | 10.08.2020 19:14:56 | |
| EUR | 12.08.2020 | 1 | 0 | -0.084200 | 0.105300 | 0.010600 | -35.54 | 44.46 | 4.46 | 86.441400 | 10.08.2020 19:14:56 | |
| EUR | 13.08.2020 | 1 | 0 | -0.049500 | 0.092600 | 0.021500 | -10.46 | 19.54 | 4.54 | 86.441400 | 10.08.2020 19:14:56 | |
| EUR | 19.08.2020 | 1 | 0 | -0.139600 | 0.315100 | 0.087700 | -7.37 | 16.63 | 4.63 | 86.441400 | 10.08.2020 19:14:56 | |
| EUR | 26.08.2020 | 1 | 0 | -0.179000 | 0.531400 | 0.176200 | -5.04 | 14.96 | 4.96 | 86.441400 | 10.08.2020 19:14:56 | |
| EUR | 14.09.2020 | 1 | 0 | -0.104700 | 0.861600 | 0.378400 | -1.30 | 10.70 | 4.70 | 86.441400 | 10.08.2020 19:14:56 | |
| EUR | 12.10.2020 | 1 | 0 | 0.095400 | 1.270100 | 0.682800 | 0.65 | 8.65 | 4.65 | 86.441400 | 10.08.2020 19:14:56 | |
| EUR | 12.11.2020 | 1 | 0 | 0.361200 | 1.682700 | 1.022000 | 1.64 | 7.64 | 4.64 | 86.441400 | 10.08.2020 19:14:56 | |
| EUR | 12.02.2021 | 1 | 0 | 0.963900 | 3.154500 | 2.059200 | 2.20 | 7.20 | 4.70 | 86.441400 | 10.08.2020 19:14:56 | |
| EUR | 12.05.2021 | 1 | 0 | 1.427600 | 4.672100 | 3.049800 | 2.20 | 7.20 | 4.70 | 86.441400 | 10.08.2020 19:14:56 | |
| EUR | 12.08.2021 | 1 | 0 | 1.924300 | 6.258200 | 4.091200 | 2.22 | 7.22 | 4.72 | 86.441400 | 10.08.2020 19:14:56 | |
| EURF | 12.08.2020 | 1 | 0 | -0.084200 | 0.105300 | 0.010600 | -35.54 | 44.46 | 4.46 | 86.441400 | 10.08.2020 19:14:56 | |
| GBP | 12.08.2020 | 1 | 0 | -0.095200 | 0.115600 | 0.010200 | -36.13 | 43.87 | 3.87 | 96.215500 | 10.08.2020 19:14:56 | |
| GLD | 12.08.2020 | 1 | 0 | -1.348900 | 2.603000 | 0.627000 | -10.24 | 19.76 | 4.76 | 4 808.247300 | 10.08.2020 19:14:56 | |
| GLD | 13.08.2020 | 1 | 0 | -2.697900 | 5.206100 | 1.254100 | -10.24 | 19.76 | 4.76 | 4 808.247300 | 10.08.2020 19:14:56 | |
| GLD | 19.08.2020 | 1 | 0 | -8.156900 | 17.135800 | 4.489500 | -7.74 | 16.26 | 4.26 | 4 808.247300 | 10.08.2020 19:14:56 | |
| GLD | 14.09.2020 | 1 | 0 | -25.798600 | 63.779800 | 18.990600 | -5.76 | 14.24 | 4.24 | 4 808.247300 | 10.08.2020 19:14:56 | |
| GLD | 12.02.2021 | 1 | 0 | 34.118800 | 180.342200 | 107.230500 | 1.40 | 7.40 | 4.40 | 4 808.247300 | 10.08.2020 19:14:56 | |
| HKD | 12.08.2020 | 1 | 0 | -0.009404 | 0.011395 | 0.000996 | -36.17 | 43.83 | 3.83 | 9.489500 | 10.08.2020 19:14:56 | |
| JPY | 12.08.2020 | 1 | 0 | -0.068000 | 0.084300 | 0.008200 | -35.72 | 44.28 | 4.28 | 69.520000 | 10.08.2020 19:14:56 | |
| KZT | 12.08.2020 | 1 | 0 | -0.021500 | 0.016900 | -0.002300 | -44.75 | 35.25 | -4.75 | 17.510000 | 10.08.2020 19:14:56 | |
| KZT | 13.08.2020 | 1 | 0 | -0.018900 | 0.009800 | -0.004600 | -19.75 | 10.25 | -4.75 | 17.510000 | 10.08.2020 19:14:56 | |
| KZT | 19.08.2020 | 1 | 0 | -0.064200 | 0.027900 | -0.018200 | -16.73 | 7.27 | -4.73 | 17.510000 | 10.08.2020 19:14:56 | |
| KZT | 26.08.2020 | 1 | 0 | -0.106000 | 0.037900 | -0.034000 | -14.73 | 5.27 | -4.73 | 17.510000 | 10.08.2020 19:14:56 | |
| KZT | 14.09.2020 | 1 | 0 | -0.266800 | 0.059400 | -0.103700 | -16.36 | 3.64 | -6.36 | 17.510000 | 10.08.2020 19:14:56 | |
| KZT | 12.10.2020 | 1 | 0 | -0.360200 | 0.115700 | -0.122200 | -12.11 | 3.89 | -4.11 | 17.510000 | 10.08.2020 19:14:56 | |
| KZT | 12.11.2020 | 1 | 0 | -0.542100 | 0.171800 | -0.185200 | -12.15 | 3.85 | -4.15 | 17.510000 | 10.08.2020 19:14:56 | |
| KZT | 12.02.2021 | 1 | 0 | -0.808500 | -0.276000 | -0.542300 | -9.11 | -3.11 | -6.11 | 17.510000 | 10.08.2020 19:14:56 | |
| SLV | 12.08.2020 | 1 | 0 | -0.019100 | 0.036900 | 0.008900 | -10.23 | 19.77 | 4.77 | 68.099200 | 10.08.2020 19:14:56 | |
| SLV | 13.08.2020 | 1 | 0 | -0.038200 | 0.073800 | 0.017800 | -10.23 | 19.77 | 4.77 | 68.099200 | 10.08.2020 19:14:56 | |
| SLV | 19.08.2020 | 1 | 0 | -0.111900 | 0.246300 | 0.067200 | -7.50 | 16.50 | 4.50 | 68.099200 | 10.08.2020 19:14:56 | |
| SLV | 14.09.2020 | 1 | 0 | -0.345700 | 0.923000 | 0.288600 | -5.45 | 14.55 | 4.55 | 68.099200 | 10.08.2020 19:14:56 | |
| SLV | 12.02.2021 | 1 | 0 | 0.528100 | 2.599100 | 1.563600 | 1.53 | 7.53 | 4.53 | 68.099200 | 10.08.2020 19:14:56 | |
| TRY | 12.08.2020 | 1 | 0 | -0.012248 | 0.009896 | -0.001176 | -44.25 | 35.75 | -4.25 | 10.103200 | 10.08.2020 19:14:56 | |
| USD | 12.08.2020 | 1 | 0 | -0.072800 | 0.088400 | 0.007800 | -36.13 | 43.87 | 3.87 | 73.530100 | 10.08.2020 19:14:56 | |
| USD | 13.08.2020 | 1 | 0 | -0.044800 | 0.076000 | 0.015600 | -11.13 | 18.87 | 3.87 | 73.530100 | 10.08.2020 19:14:56 | |
| USD | 19.08.2020 | 1 | 0 | -0.130700 | 0.256100 | 0.062700 | -8.11 | 15.89 | 3.89 | 73.530100 | 10.08.2020 19:14:56 | |
| USD | 26.08.2020 | 1 | 0 | -0.184300 | 0.420000 | 0.117800 | -6.10 | 13.90 | 3.90 | 73.530100 | 10.08.2020 19:14:56 | |
| USD | 14.09.2020 | 1 | 0 | -0.144500 | 0.677400 | 0.266400 | -2.11 | 9.89 | 3.89 | 73.530100 | 10.08.2020 19:14:56 | |
| USD | 13.10.2020 | 1 | 0 | -0.020300 | 0.995000 | 0.487400 | -0.16 | 7.84 | 3.84 | 73.530100 | 10.08.2020 19:14:56 | |
| USD | 12.11.2020 | 1 | 0 | 0.163000 | 1.287100 | 0.725000 | 0.87 | 6.87 | 3.87 | 73.530100 | 10.08.2020 19:14:56 |