| Asset | Settlement date | Range | Range start | Range end | Lower risk band, rub | Upper risk band, rub | Central indicative rate, rub | Lower risk band, % | Upper risk band, % | Central indicative rate, % | Central rate, rub | Date and time of fixing/change |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BYN | 16.04.2021 | 1 | 0 | -0.031700 | 0.031700 | 0.000000 | -40.00 | 40.00 | 0.00 | 28.968800 | 14.04.2021 19:11:54 | |
| CHF | 16.04.2021 | 1 | 0 | -0.078400 | 0.101200 | 0.011400 | -34.90 | 45.10 | 5.10 | 81.942500 | 14.04.2021 19:11:54 | |
| CNY | 16.04.2021 | 1 | 0 | -0.012051 | 0.013333 | 0.000641 | -37.98 | 42.02 | 2.02 | 11.581461 | 14.04.2021 19:11:54 | |
| CNY | 19.04.2021 | 1 | 0 | -0.016474 | 0.021602 | 0.002564 | -12.98 | 17.02 | 2.02 | 11.581461 | 14.04.2021 19:11:54 | |
| CNY | 23.04.2021 | 1 | 0 | -0.026222 | 0.034700 | 0.004239 | -10.33 | 13.67 | 1.67 | 11.581461 | 14.04.2021 19:11:54 | |
| CNY | 30.04.2021 | 1 | 0 | -0.039028 | 0.056162 | 0.008567 | -8.20 | 11.80 | 1.80 | 11.581461 | 14.04.2021 19:11:54 | |
| CNY | 17.05.2021 | 1 | 0 | -0.082143 | 0.120929 | 0.019393 | -8.09 | 11.91 | 1.91 | 11.581461 | 14.04.2021 19:11:54 | |
| CNY | 16.06.2021 | 1 | 0 | -0.117839 | 0.196923 | 0.039542 | -5.99 | 10.01 | 2.01 | 11.581461 | 14.04.2021 19:11:54 | |
| CNY | 16.07.2021 | 1 | 0 | -0.171063 | 0.296003 | 0.062470 | -5.86 | 10.14 | 2.14 | 11.581461 | 14.04.2021 19:11:54 | |
| CNY | 18.10.2021 | 1 | 0 | -0.036001 | 0.318106 | 0.141053 | -0.61 | 5.39 | 2.39 | 11.581461 | 14.04.2021 19:11:54 | |
| EUR | 16.04.2021 | 1 | 0 | -0.086800 | 0.111500 | 0.012300 | -35.03 | 44.97 | 4.97 | 90.491200 | 14.04.2021 19:11:54 | |
| EUR | 19.04.2021 | 1 | 0 | -0.099500 | 0.198000 | 0.049300 | -10.03 | 19.97 | 4.97 | 90.491200 | 14.04.2021 19:11:54 | |
| EUR | 23.04.2021 | 1 | 0 | -0.135700 | 0.340300 | 0.102300 | -6.84 | 17.16 | 5.16 | 90.491200 | 14.04.2021 19:11:54 | |
| EUR | 30.04.2021 | 1 | 0 | -0.177400 | 0.566400 | 0.194500 | -4.77 | 15.23 | 5.23 | 90.491200 | 14.04.2021 19:11:54 | |
| EUR | 17.05.2021 | 1 | 0 | -0.048400 | 0.903600 | 0.427600 | -0.61 | 11.39 | 5.39 | 90.491200 | 14.04.2021 19:11:54 | |
| EUR | 16.06.2021 | 1 | 0 | 0.229000 | 1.458700 | 0.843900 | 1.49 | 9.49 | 5.49 | 90.491200 | 14.04.2021 19:11:54 | |
| EUR | 16.07.2021 | 1 | 0 | 0.602200 | 1.970700 | 1.286400 | 2.64 | 8.64 | 5.64 | 90.491200 | 14.04.2021 19:11:54 | |
| EUR | 18.10.2021 | 1 | 0 | 1.567900 | 3.873500 | 2.720700 | 3.40 | 8.40 | 5.90 | 90.491200 | 14.04.2021 19:11:54 | |
| EUR | 17.01.2022 | 1 | 0 | 2.506600 | 5.940300 | 4.223500 | 3.65 | 8.65 | 6.15 | 90.491200 | 14.04.2021 19:11:54 | |
| EUR | 19.04.2022 | 1 | 0 | 3.494600 | 8.068800 | 5.781700 | 3.82 | 8.82 | 6.32 | 90.491200 | 14.04.2021 19:11:54 | |
| EURF | 16.04.2021 | 1 | 0 | -0.086800 | 0.111500 | 0.012300 | -35.03 | 44.97 | 4.97 | 90.491200 | 14.04.2021 19:11:54 | |
| GBP | 16.04.2021 | 1 | 0 | -0.102100 | 0.126500 | 0.012200 | -35.74 | 44.26 | 4.26 | 104.282500 | 14.04.2021 19:11:54 | |
| GLD | 16.04.2021 | 1 | 0 | -1.178100 | 2.290400 | 0.556100 | -10.19 | 19.81 | 4.81 | 4 219.984800 | 14.04.2021 19:11:54 | |
| GLD | 19.04.2021 | 1 | 0 | -4.712500 | 9.161400 | 2.224500 | -10.19 | 19.81 | 4.81 | 4 219.984800 | 14.04.2021 19:11:54 | |
| GLD | 23.04.2021 | 1 | 0 | -6.687200 | 15.511000 | 4.411900 | -7.23 | 16.77 | 4.77 | 4 219.984800 | 14.04.2021 19:11:54 | |
| GLD | 17.05.2021 | 1 | 0 | -19.016500 | 54.977700 | 17.980600 | -5.14 | 14.86 | 4.86 | 4 219.984800 | 14.04.2021 19:11:54 | |
| GLD | 18.10.2021 | 1 | 0 | 52.471200 | 181.498700 | 116.984900 | 2.44 | 8.44 | 5.44 | 4 219.984800 | 14.04.2021 19:11:54 | |
| HKD | 16.04.2021 | 1 | 0 | -0.009525 | 0.011813 | 0.001144 | -35.71 | 44.29 | 4.29 | 9.735400 | 14.04.2021 19:11:54 | |
| JPY | 16.04.2021 | 1 | 0 | -0.067400 | 0.084700 | 0.008700 | -35.44 | 44.56 | 4.56 | 69.400000 | 14.04.2021 19:11:54 | |
| KZT | 16.04.2021 | 1 | 0 | -0.020600 | 0.017900 | -0.001400 | -42.84 | 37.16 | -2.84 | 17.550000 | 14.04.2021 19:11:54 | |
| KZT | 19.04.2021 | 1 | 0 | -0.034300 | 0.023400 | -0.005500 | -17.84 | 12.16 | -2.84 | 17.550000 | 14.04.2021 19:11:54 | |
| KZT | 23.04.2021 | 1 | 0 | -0.056900 | 0.035500 | -0.010700 | -14.78 | 9.22 | -2.78 | 17.550000 | 14.04.2021 19:11:54 | |
| KZT | 30.04.2021 | 1 | 0 | -0.091200 | 0.053100 | -0.019000 | -12.64 | 7.36 | -2.64 | 17.550000 | 14.04.2021 19:11:54 | |
| KZT | 17.05.2021 | 1 | 0 | -0.181100 | 0.126600 | -0.027200 | -11.77 | 8.23 | -1.77 | 17.550000 | 14.04.2021 19:11:54 | |
| KZT | 16.06.2021 | 1 | 0 | -0.321400 | 0.155600 | -0.082900 | -10.78 | 5.22 | -2.78 | 17.550000 | 14.04.2021 19:11:54 | |
| KZT | 16.07.2021 | 1 | 0 | -0.469800 | 0.238000 | -0.115900 | -10.62 | 5.38 | -2.62 | 17.550000 | 14.04.2021 19:11:54 | |
| KZT | 18.10.2021 | 1 | 0 | -0.530300 | 0.006300 | -0.262000 | -5.93 | 0.07 | -2.93 | 17.550000 | 14.04.2021 19:11:54 | |
| SLV | 16.04.2021 | 1 | 0 | -0.017000 | 0.033800 | 0.008400 | -10.02 | 19.98 | 4.98 | 61.770300 | 14.04.2021 19:11:54 | |
| SLV | 19.04.2021 | 1 | 0 | -0.067800 | 0.135300 | 0.033700 | -10.02 | 19.98 | 4.98 | 61.770300 | 14.04.2021 19:11:54 | |
| SLV | 23.04.2021 | 1 | 0 | -0.098600 | 0.226400 | 0.063900 | -7.28 | 16.72 | 4.72 | 61.770300 | 14.04.2021 19:11:54 | |
| SLV | 17.05.2021 | 1 | 0 | -0.277300 | 0.805800 | 0.264300 | -5.12 | 14.88 | 4.88 | 61.770300 | 14.04.2021 19:11:54 | |
| SLV | 18.10.2021 | 1 | 0 | 0.746000 | 2.634700 | 1.690300 | 2.37 | 8.37 | 5.37 | 61.770300 | 14.04.2021 19:11:54 | |
| TRY | 16.04.2021 | 1 | 0 | -0.013363 | 0.007144 | -0.003109 | -52.13 | 27.87 | -12.13 | 9.356100 | 14.04.2021 19:11:54 | |
| USD | 16.04.2021 | 1 | 0 | -0.073900 | 0.091700 | 0.008900 | -35.69 | 44.31 | 4.31 | 75.554900 | 14.04.2021 19:11:54 | |
| USD | 19.04.2021 | 1 | 0 | -0.088500 | 0.159900 | 0.035700 | -10.69 | 19.31 | 4.31 | 75.554900 | 14.04.2021 19:11:54 | |
| USD | 23.04.2021 | 1 | 0 | -0.124900 | 0.272600 | 0.073900 | -7.54 | 16.46 | 4.46 | 75.554900 | 14.04.2021 19:11:54 | |
| USD | 30.04.2021 | 1 | 0 | -0.170200 | 0.450800 | 0.140300 | -5.48 | 14.52 | 4.52 | 75.554900 | 14.04.2021 19:11:54 | |
| USD | 17.05.2021 | 1 | 0 | -0.088800 | 0.706100 | 0.308700 | -1.34 | 10.66 | 4.66 | 75.554900 | 14.04.2021 19:11:54 | |
| USD | 16.06.2021 | 1 | 0 | 0.095000 | 1.121700 | 0.608300 | 0.74 | 8.74 | 4.74 | 75.554900 | 14.04.2021 19:11:54 | |
| USD | 16.07.2021 | 1 | 0 | 0.356100 | 1.498800 | 0.927400 | 1.87 | 7.87 | 4.87 | 75.554900 | 14.04.2021 19:11:54 |