| Asset | Settlement date | Range | Range start | Range end | Lower risk band, rub | Upper risk band, rub | Central indicative rate, rub | Lower risk band, % | Upper risk band, % | Central indicative rate, % | Central rate, rub | Date and time of fixing/change |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BYN | 25.01.2021 | 1 | 0 | -0.095400 | 0.095400 | 0.000000 | -40.00 | 40.00 | 0.00 | 29.023600 | 21.01.2021 19:07:21 | |
| CHF | 25.01.2021 | 1 | 0 | -0.238300 | 0.308700 | 0.035200 | -34.85 | 45.15 | 5.15 | 83.191800 | 21.01.2021 19:07:21 | |
| CNY | 25.01.2021 | 1 | 0 | -0.034743 | 0.040235 | 0.002746 | -37.07 | 42.93 | 2.93 | 11.403000 | 21.01.2021 19:07:21 | |
| CNY | 26.01.2021 | 1 | 0 | -0.015083 | 0.022406 | 0.003661 | -12.07 | 17.93 | 2.93 | 11.403000 | 21.01.2021 19:07:21 | |
| CNY | 01.02.2021 | 1 | 0 | -0.029398 | 0.045581 | 0.008091 | -9.41 | 14.59 | 2.59 | 11.403000 | 21.01.2021 19:07:21 | |
| CNY | 08.02.2021 | 1 | 0 | -0.039779 | 0.066440 | 0.013331 | -7.49 | 12.51 | 2.51 | 11.403000 | 21.01.2021 19:07:21 | |
| CNY | 25.02.2021 | 1 | 0 | -0.082745 | 0.129694 | 0.023475 | -7.79 | 12.21 | 2.21 | 11.403000 | 21.01.2021 19:07:21 | |
| CNY | 25.03.2021 | 1 | 0 | -0.114474 | 0.195438 | 0.040482 | -5.91 | 10.09 | 2.09 | 11.403000 | 21.01.2021 19:07:21 | |
| CNY | 26.04.2021 | 1 | 0 | -0.176200 | 0.293666 | 0.058733 | -6.00 | 10.00 | 2.00 | 11.403000 | 21.01.2021 19:07:21 | |
| CNY | 26.07.2021 | 1 | 0 | -0.056640 | 0.290136 | 0.116748 | -0.98 | 5.02 | 2.02 | 11.403000 | 21.01.2021 19:07:21 | |
| EUR | 25.01.2021 | 1 | 0 | -0.257400 | 0.331800 | 0.037200 | -34.95 | 45.05 | 5.05 | 89.599700 | 21.01.2021 19:07:21 | |
| EUR | 26.01.2021 | 1 | 0 | -0.097800 | 0.196800 | 0.049500 | -9.96 | 20.04 | 5.04 | 89.599700 | 21.01.2021 19:07:21 | |
| EUR | 01.02.2021 | 1 | 0 | -0.174300 | 0.414900 | 0.120300 | -7.10 | 16.90 | 4.90 | 89.599700 | 21.01.2021 19:07:21 | |
| EUR | 08.02.2021 | 1 | 0 | -0.211200 | 0.623500 | 0.206200 | -5.06 | 14.94 | 4.94 | 89.599700 | 21.01.2021 19:07:21 | |
| EUR | 25.02.2021 | 1 | 0 | -0.092600 | 0.908900 | 0.408100 | -1.11 | 10.89 | 4.89 | 89.599700 | 21.01.2021 19:07:21 | |
| EUR | 25.03.2021 | 1 | 0 | 0.130900 | 1.348500 | 0.739700 | 0.86 | 8.86 | 4.86 | 89.599700 | 21.01.2021 19:07:21 | |
| EUR | 26.04.2021 | 1 | 0 | 0.424600 | 1.809100 | 1.116800 | 1.84 | 7.84 | 4.84 | 89.599700 | 21.01.2021 19:07:21 | |
| EUR | 26.07.2021 | 1 | 0 | 1.071800 | 3.342400 | 2.207100 | 2.36 | 7.36 | 4.86 | 89.599700 | 21.01.2021 19:07:21 | |
| EUR | 25.10.2021 | 1 | 0 | 1.619300 | 5.006900 | 3.313100 | 2.39 | 7.39 | 4.89 | 89.599700 | 21.01.2021 19:07:21 | |
| EUR | 25.01.2022 | 1 | 0 | 2.258400 | 6.775200 | 4.516800 | 2.50 | 7.50 | 5.00 | 89.599700 | 21.01.2021 19:07:21 | |
| EURF | 25.01.2021 | 1 | 0 | -0.257400 | 0.331800 | 0.037200 | -34.95 | 45.05 | 5.05 | 89.599700 | 21.01.2021 19:07:21 | |
| GBP | 25.01.2021 | 1 | 0 | -0.297100 | 0.368300 | 0.035600 | -35.72 | 44.28 | 4.28 | 101.191400 | 21.01.2021 19:07:21 | |
| GLD | 25.01.2021 | 1 | 0 | -3.647400 | 7.251200 | 1.801900 | -10.04 | 19.96 | 4.96 | 4 420.001000 | 21.01.2021 19:07:21 | |
| GLD | 26.01.2021 | 1 | 0 | -4.863200 | 9.668300 | 2.402500 | -10.04 | 19.96 | 4.96 | 4 420.001000 | 21.01.2021 19:07:21 | |
| GLD | 01.02.2021 | 1 | 0 | -8.997400 | 20.065600 | 5.534100 | -7.43 | 16.57 | 4.57 | 4 420.001000 | 21.01.2021 19:07:21 | |
| GLD | 25.02.2021 | 1 | 0 | -22.480200 | 59.865000 | 18.692400 | -5.46 | 14.54 | 4.54 | 4 420.001000 | 21.01.2021 19:07:21 | |
| GLD | 26.07.2021 | 1 | 0 | 32.708000 | 167.124500 | 99.916200 | 1.46 | 7.46 | 4.46 | 4 420.001000 | 21.01.2021 19:07:21 | |
| HKD | 25.01.2021 | 1 | 0 | -0.027891 | 0.034574 | 0.003342 | -35.72 | 44.28 | 4.28 | 9.499900 | 21.01.2021 19:07:21 | |
| JPY | 25.01.2021 | 1 | 0 | -0.207300 | 0.260800 | 0.026800 | -35.42 | 44.58 | 4.58 | 71.190000 | 21.01.2021 19:07:21 | |
| KZT | 25.01.2021 | 1 | 0 | -0.063600 | 0.052000 | -0.005800 | -44.00 | 36.00 | -4.00 | 17.585000 | 21.01.2021 19:07:21 | |
| KZT | 26.01.2021 | 1 | 0 | -0.036600 | 0.021200 | -0.007700 | -19.00 | 11.00 | -4.00 | 17.585000 | 21.01.2021 19:07:21 | |
| KZT | 01.02.2021 | 1 | 0 | -0.073800 | 0.041900 | -0.015900 | -15.31 | 8.69 | -3.31 | 17.585000 | 21.01.2021 19:07:21 | |
| KZT | 08.02.2021 | 1 | 0 | -0.114500 | 0.049300 | -0.032600 | -13.98 | 6.02 | -3.98 | 17.585000 | 21.01.2021 19:07:21 | |
| KZT | 25.02.2021 | 1 | 0 | -0.218400 | 0.109300 | -0.054500 | -13.33 | 6.67 | -3.33 | 17.585000 | 21.01.2021 19:07:21 | |
| KZT | 25.03.2021 | 1 | 0 | -0.342600 | 0.135300 | -0.103700 | -11.47 | 4.53 | -3.47 | 17.585000 | 21.01.2021 19:07:21 | |
| KZT | 26.04.2021 | 1 | 0 | -0.491800 | 0.232800 | -0.129500 | -10.86 | 5.14 | -2.86 | 17.585000 | 21.01.2021 19:07:21 | |
| KZT | 26.07.2021 | 1 | 0 | -0.506300 | 0.028500 | -0.238900 | -5.68 | 0.32 | -2.68 | 17.585000 | 21.01.2021 19:07:21 | |
| SLV | 25.01.2021 | 1 | 0 | -0.050400 | 0.100400 | 0.025000 | -10.03 | 19.97 | 4.97 | 61.141100 | 21.01.2021 19:07:21 | |
| SLV | 26.01.2021 | 1 | 0 | -0.067200 | 0.133800 | 0.033300 | -10.03 | 19.97 | 4.97 | 61.141100 | 21.01.2021 19:07:21 | |
| SLV | 01.02.2021 | 1 | 0 | -0.120600 | 0.281400 | 0.080400 | -7.20 | 16.80 | 4.80 | 61.141100 | 21.01.2021 19:07:21 | |
| SLV | 25.02.2021 | 1 | 0 | -0.309800 | 0.829200 | 0.259700 | -5.44 | 14.56 | 4.56 | 61.141100 | 21.01.2021 19:07:21 | |
| SLV | 26.07.2021 | 1 | 0 | 0.489600 | 2.349000 | 1.419300 | 1.58 | 7.58 | 4.58 | 61.141100 | 21.01.2021 19:07:21 | |
| TRY | 25.01.2021 | 1 | 0 | -0.041426 | 0.024277 | -0.008574 | -50.44 | 29.56 | -10.44 | 9.992400 | 21.01.2021 19:07:21 | |
| USD | 25.01.2021 | 1 | 0 | -0.216100 | 0.268400 | 0.026200 | -35.68 | 44.32 | 4.32 | 73.675500 | 21.01.2021 19:07:21 | |
| USD | 26.01.2021 | 1 | 0 | -0.086300 | 0.155900 | 0.034800 | -10.69 | 19.31 | 4.31 | 73.675500 | 21.01.2021 19:07:21 | |
| USD | 01.02.2021 | 1 | 0 | -0.158500 | 0.326000 | 0.083800 | -7.85 | 16.15 | 4.15 | 73.675500 | 21.01.2021 19:07:21 | |
| USD | 08.02.2021 | 1 | 0 | -0.200700 | 0.485600 | 0.142400 | -5.85 | 14.15 | 4.15 | 73.675500 | 21.01.2021 19:07:21 | |
| USD | 25.02.2021 | 1 | 0 | -0.131100 | 0.692500 | 0.280700 | -1.91 | 10.09 | 4.09 | 73.675500 | 21.01.2021 19:07:21 | |
| USD | 25.03.2021 | 1 | 0 | 0.007500 | 1.008700 | 0.508100 | 0.06 | 8.06 | 4.06 | 73.675500 | 21.01.2021 19:07:21 | |
| USD | 26.04.2021 | 1 | 0 | 0.187800 | 1.326300 | 0.757100 | 0.99 | 6.99 | 3.99 | 73.675500 | 21.01.2021 19:07:21 |