| Currency pair | 20.02.2020 | 21.02.2020 | |
|---|---|---|---|
| USD/RUB | 63.6338 | 64.0453 | |
| EUR/RUB | 68.6400 | 69.2157 | |
| EUR/USD | 1.078672 | 1.080730 | |
| CNY/RUB | 9.090900 | 9.102300 | |
| KZT/RUB | 16.8900 | 17.0600 | |
| UAH/RUB | 25.9561 | 26.0447 | |
| GLD/RUB | 3288.0768 | 3330.5000 | |
| SLV/RUB | 37.1900 | 37.5500 | |
| HKD/RUB | 8.188400 | 8.237500 | |
| GBP/RUB | 82.3850 | 82.5299 | |
| BYN/RUB | 28.9062 | 29.0444 | |
| CHF/RUB | 64.6850 | 65.2300 | |
| TRY/RUB | 10.458800 | 10.507500 | |
| GBP/USD | 1.294674 | 1.288618 | |
| USD/CHF | 0.983749 | 0.981838 | |
| USD/CNY | 6.999725 | 7.036167 | |
| USD/KZT | 376.754292 | 375.412075 | |
| USD/TRY | 6.084235 | 6.095199 | |
| JPY/RUB | 57.3500 | 57.1800 | |
| USD/JPY | 110.956931 | 112.006471 | |
| XAU/RUB | 102270.6967 | 103590.2068 | |
| XAU/USD | 1607.176 | 1617.452 |
| Currency pair | Rate |
|---|---|
| USD/RUB | 64.0453 |
| EUR/RUB | 69.2157 |
| EUR/USD | 1.080730 |
| CNY/RUB | 9.102300 |
| KZT/RUB | 17.0600 |
| UAH/RUB | 26.0447 |
| GLD/RUB | 3330.5000 |
| SLV/RUB | 37.5500 |
| HKD/RUB | 8.237500 |
| GBP/RUB | 82.5299 |
| BYN/RUB | 29.0444 |
| CHF/RUB | 65.2300 |
| TRY/RUB | 10.507500 |
| GBP/USD | 1.288618 |
| USD/CHF | 0.981838 |
| USD/CNY | 7.036167 |
| USD/KZT | 375.412075 |
| USD/TRY | 6.095199 |
| JPY/RUB | 57.1800 |
| USD/JPY | 112.006471 |
| XAU/RUB | 103590.2068 |
| XAU/USD | 1617.452 |