| Currency pair | 30.09.2020 | 01.10.2020 | |
|---|---|---|---|
| USD/RUB | 79.2287 | 77.6222 | |
| EUR/RUB | 92.9046 | 91.0637 | |
| EUR/USD | 1.172613 | 1.173166 | |
| CNY/RUB | 11.638800 | 11.445200 | |
| KZT/RUB | 18.4200 | 17.9700 | |
| UAH/RUB | 28.1632 | 27.8337 | |
| GLD/RUB | 4817.0000 | 4734.5526 | |
| SLV/RUB | 61.1517 | 59.3900 | |
| HKD/RUB | 10.230800 | 10.019300 | |
| GBP/RUB | 101.8810 | 100.3607 | |
| BYN/RUB | 30.0129 | 29.6245 | |
| CHF/RUB | 86.0549 | 84.5975 | |
| TRY/RUB | 10.123900 | 10.053300 | |
| GBP/USD | 1.285910 | 1.292938 | |
| USD/CHF | 0.920676 | 0.917547 | |
| USD/CNY | 6.807291 | 6.782075 | |
| USD/KZT | 430.123236 | 431.954368 | |
| USD/TRY | 7.825907 | 7.721067 | |
| JPY/RUB | 75.0300 | 73.5900 | |
| USD/JPY | 105.596028 | 105.479277 | |
| XAU/RUB | 149825.5595 | 147261.1568 | |
| XAU/USD | 1891.052 | 1897.153 |
| Currency pair | Rate |
|---|---|
| USD/RUB | 77.6222 |
| EUR/RUB | 91.0637 |
| EUR/USD | 1.173166 |
| CNY/RUB | 11.445200 |
| KZT/RUB | 17.9700 |
| UAH/RUB | 27.8337 |
| GLD/RUB | 4734.5526 |
| SLV/RUB | 59.3900 |
| HKD/RUB | 10.019300 |
| GBP/RUB | 100.3607 |
| BYN/RUB | 29.6245 |
| CHF/RUB | 84.5975 |
| TRY/RUB | 10.053300 |
| GBP/USD | 1.292938 |
| USD/CHF | 0.917547 |
| USD/CNY | 6.782075 |
| USD/KZT | 431.954368 |
| USD/TRY | 7.721067 |
| JPY/RUB | 73.5900 |
| USD/JPY | 105.479277 |
| XAU/RUB | 147261.1568 |
| XAU/USD | 1897.153 |