| Security | Asset 1 | Asset 2 | priceRanges.board | Settlement date | Upper price band | Lower price band | Date and time of fixing/change |
|---|---|---|---|---|---|---|---|
| AAL-RM | AAL-RM | SUR | FQBR | 19.04.2021 | 2421 | 1033 | 14.04.2021 19:55:20 |
| AAL-RM | AAL-RM | SUR | FTEQ | 15.04.2021 | 2416 | 1036 | 14.04.2021 19:55:20 |
| AAL-RM | AAL-RM | SUR | FTEQ | 16.04.2021 | 2417 | 1035 | 14.04.2021 19:55:20 |
| AAL-RM | AAL-RM | SUR | FTEQ | 19.04.2021 | 2421 | 1033 | 14.04.2021 19:55:20 |
| AAL-RM | AAL-RM | SUR | NADM | 15.04.2021 | 2416.4139 | 1035.606 | 14.04.2021 19:55:20 |
| AAL-RM | AAL-RM | SUR | NADM | 16.04.2021 | 2417.6219 | 1034.6793 | 14.04.2021 19:55:20 |
| AAPL-RM | AAPL-RM | SUR | FQBR | 19.04.2021 | 10791 | 9333 | 14.04.2021 19:55:20 |
| AAPL-RM | AAPL-RM | SUR | FTEQ | 15.04.2021 | 10770 | 9362 | 14.04.2021 19:55:20 |
| AAPL-RM | AAPL-RM | SUR | FTEQ | 16.04.2021 | 10775 | 9355 | 14.04.2021 19:55:20 |
| AAPL-RM | AAPL-RM | SUR | FTEQ | 19.04.2021 | 10791 | 9333 | 14.04.2021 19:55:20 |
| AAPL-RM | AAPL-RM | SUR | NADM | 15.04.2021 | 10770.4915 | 9361.2684 | 14.04.2021 19:55:20 |
| AAPL-RM | AAPL-RM | SUR | NADM | 16.04.2021 | 10775.8757 | 9354.0571 | 14.04.2021 19:55:20 |
| ABBV-RM | ABBV-RM | SUR | FQBR | 19.04.2021 | 8623 | 7368 | 14.04.2021 19:55:20 |
| ABBV-RM | ABBV-RM | SUR | FTEQ | 15.04.2021 | 8606 | 7406 | 14.04.2021 19:55:20 |
| ABBV-RM | ABBV-RM | SUR | FTEQ | 16.04.2021 | 8610 | 7393 | 14.04.2021 19:55:20 |
| ABBV-RM | ABBV-RM | SUR | FTEQ | 19.04.2021 | 8623 | 7368 | 14.04.2021 19:55:20 |
| ABBV-RM | ABBV-RM | SUR | NADM | 15.04.2021 | 8606.4284 | 7405.5315 | 14.04.2021 19:55:20 |
| ABBV-RM | ABBV-RM | SUR | NADM | 16.04.2021 | 8610.7308 | 7392.2645 | 14.04.2021 19:55:20 |
| ABRD | ABRD | SUR | NADM | 15.04.2021 | 291.1257 | 124.7682 | 14.04.2021 19:55:20 |
| ABRD | ABRD | SUR | NADM | 16.04.2021 | 291.1257 | 124.7682 | 14.04.2021 19:55:20 |
| ABRD | ABRD | SUR | PTEQ | 15.04.2021 | 291 | 125 | 14.04.2021 19:55:20 |
| ABRD | ABRD | SUR | PTEQ | 16.04.2021 | 291 | 125 | 14.04.2021 19:55:20 |
| ABRD | ABRD | SUR | PTEQ | 19.04.2021 | 291 | 125 | 14.04.2021 19:55:20 |
| ABRD | ABRD | SUR | PTEQ | 20.04.2021 | 291 | 125 | 14.04.2021 19:55:20 |
| ABRD | ABRD | SUR | PTEQ | 21.04.2021 | 291 | 125 | 14.04.2021 19:55:20 |
| ABRD | ABRD | SUR | PTEQ | 22.04.2021 | 291 | 125 | 14.04.2021 19:55:20 |
| ABRD | ABRD | SUR | PTEQ | 23.04.2021 | 291 | 125 | 14.04.2021 19:55:20 |
| ABRD | ABRD | SUR | PTEQ | 26.04.2021 | 291 | 125 | 14.04.2021 19:55:20 |
| ABRD | ABRD | SUR | SMAL | 19.04.2021 | 291 | 125 | 14.04.2021 19:55:20 |
| ABRD | ABRD | SUR | TQBR | 19.04.2021 | 291 | 125 | 14.04.2021 19:55:20 |
| ABT-RM | ABT-RM | SUR | FQBR | 19.04.2021 | 9789 | 8621 | 14.04.2021 19:55:20 |
| ABT-RM | ABT-RM | SUR | FTEQ | 15.04.2021 | 9770 | 8665 | 14.04.2021 19:55:20 |
| ABT-RM | ABT-RM | SUR | FTEQ | 16.04.2021 | 9775 | 8649 | 14.04.2021 19:55:20 |
| ABT-RM | ABT-RM | SUR | FTEQ | 19.04.2021 | 9789 | 8621 | 14.04.2021 19:55:20 |
| ABT-RM | ABT-RM | SUR | NADM | 15.04.2021 | 9770.5076 | 8664.4124 | 14.04.2021 19:55:20 |
| ABT-RM | ABT-RM | SUR | NADM | 16.04.2021 | 9775.3918 | 8648.8901 | 14.04.2021 19:55:20 |
| ACKO | ACKO | SUR | NADM | 15.04.2021 | 8.5937 | 3.6831 | 14.04.2021 19:55:20 |
| ACKO | ACKO | SUR | NADM | 16.04.2021 | 8.5937 | 3.6831 | 14.04.2021 19:55:20 |
| ACKO | ACKO | SUR | PTEQ | 15.04.2021 | 8.58 | 3.7 | 14.04.2021 19:55:20 |
| ACKO | ACKO | SUR | PTEQ | 16.04.2021 | 8.58 | 3.7 | 14.04.2021 19:55:20 |
| ACKO | ACKO | SUR | PTEQ | 19.04.2021 | 8.58 | 3.7 | 14.04.2021 19:55:20 |
| ACKO | ACKO | SUR | PTEQ | 20.04.2021 | 8.58 | 3.7 | 14.04.2021 19:55:20 |
| ACKO | ACKO | SUR | PTEQ | 21.04.2021 | 8.58 | 3.7 | 14.04.2021 19:55:20 |
| ACKO | ACKO | SUR | PTEQ | 22.04.2021 | 8.58 | 3.7 | 14.04.2021 19:55:20 |
| ACKO | ACKO | SUR | PTEQ | 23.04.2021 | 8.58 | 3.7 | 14.04.2021 19:55:20 |
| ACKO | ACKO | SUR | PTEQ | 26.04.2021 | 8.58 | 3.7 | 14.04.2021 19:55:20 |
| ACKO | ACKO | SUR | SMAL | 19.04.2021 | 8.58 | 3.7 | 14.04.2021 19:55:20 |
| ACKO | ACKO | SUR | TQBR | 19.04.2021 | 8.58 | 3.7 | 14.04.2021 19:55:20 |
| ADBE-RM | ADBE-RM | SUR | FQBR | 19.04.2021 | 41365 | 35757 | 14.04.2021 19:55:20 |
| ADBE-RM | ADBE-RM | SUR | FTEQ | 15.04.2021 | 41282 | 35882 | 14.04.2021 19:55:20 |